| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,140 | 2,140 | 2,016 | 2,016 | 2,400 | -134 | 94% | 94% | 218% | ▼▼▼ | 104% | 103% | 102% | 88% | 108% |
| 20240925 | 1,960 | 2,046 | 1,960 | 2,043 | 1,800 | 27 | 101% | 104% | 75% | ▲ | 102% | 99% | 98% | 89% | 108% |
| 20240926 | 2,038 | 2,131 | 1,988 | 2,081 | 1,700 | 38 | 102% | 102% | 94% | ▲▲ | 102% | 100% | 100% | 91% | 110% |
| 20240927 | 2,000 | 2,080 | 2,000 | 2,034 | 900 | -47 | 98% | 102% | 53% | ▼ | 101% | 100% | 100% | 89% | 107% |
| 20240930 | 2,006 | 2,050 | 2,006 | 2,024 | 1,400 | -10 | 100% | 101% | 156% | ▼▼ | 99% | 99% | 99% | 88% | 106% |
| 20241001 | 2,025 | 2,025 | 2,010 | 2,012 | 1,200 | -12 | 99% | 99% | 86% | ▼▼▼ | 99% | 100% | 99% | 88% | 102% |
| 20241002 | 2,012 | 2,012 | 2,000 | 2,000 | 1,800 | -12 | 99% | 99% | 150% | ▼▼▼▼ | 99% | 99% | 99% | 87% | 101% |
| 20241003 | 2,015 | 2,015 | 2,003 | 2,004 | 1,000 | 4 | 100% | 99% | 56% | ▲ | 100% | 98% | 99% | 88% | 101% |
| 20241004 | 2,004 | 2,004 | 2,004 | 2,004 | 400 | 0 | 100% | 100% | 40% | -- | 99% | 98% | 99% | 88% | 101% |
| 20241007 | 2,016 | 2,016 | 2,002 | 2,002 | 400 | -2 | 100% | 99% | 100% | ▼ | 99% | 99% | 100% | 87% | 101% |
| 20241008 | 2,001 | 2,010 | 1,988 | 1,988 | 2,000 | -14 | 99% | 99% | 500% | ▼▼ | 99% | 101% | 101% | 87% | 100% |
| 20241009 | 1,989 | 1,989 | 1,963 | 1,963 | 800 | -25 | 99% | 99% | 40% | ▼▼▼ | 100% | 102% | 102% | 86% | 100% |
| 20241010 | 1,960 | 1,960 | 1,956 | 1,956 | 300 | -7 | 100% | 100% | 38% | ▼▼▼▼ | 100% | 102% | 102% | 85% | 100% |
| 20241011 | 1,968 | 1,968 | 1,967 | 1,967 | 200 | 11 | 101% | 100% | 67% | ▲ | 98% | 99% | 100% | 86% | 101% |
| 20241015 | 2,007 | 2,007 | 1,973 | 1,973 | 1,300 | 6 | 100% | 98% | 650% | ▲▲ | 101% | 100% | 101% | 86% | 101% |
| 20241016 | 1,987 | 1,999 | 1,987 | 1,999 | 300 | 26 | 101% | 101% | 23% | ▲▲▲ | 100% | 99% | 100% | 87% | 102% |
| 20241017 | 1,999 | 2,000 | 1,998 | 2,000 | 800 | 1 | 100% | 100% | 267% | ▲▲▲▲ | 99% | 99% | 100% | 87% | 102% |
| 20241018 | 2,000 | 2,000 | 1,973 | 1,973 | 500 | -27 | 99% | 99% | 63% | ▼ | 100% | 99% | 101% | 90% | 101% |
| 20241021 | 1,991 | 1,991 | 1,991 | 1,991 | 300 | 18 | 101% | 100% | 60% | ▲ | 100% | 100% | 101% | 93% | 102% |
| 20241022 | 1,991 | 1,994 | 1,978 | 1,982 | 700 | -9 | 100% | 100% | 233% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20241023 | 1,982 | 1,982 | 1,975 | 1,975 | 800 | -7 | 100% | 100% | 114% | ▼▼ | 100% | 101% | 101% | 95% | 101% |
| 20241024 | 1,975 | 1,975 | 1,975 | 1,975 | 100 | 0 | 100% | 100% | 13% | -- | 100% | 101% | 101% | 95% | 101% |
| 20241025 | 1,975 | 1,990 | 1,974 | 1,974 | 800 | -1 | 100% | 100% | 800% | ▼ | 100% | 100% | 96% | 97% | 101% |
| 20241028 | 1,991 | 1,991 | 1,950 | 1,988 | 1,700 | 14 | 101% | 100% | 213% | ▲ | 100% | 101% | 95% | 98% | 102% |
| 20241031 | 1,987 | 1,987 | 1,987 | 1,987 | 100 | -1 | 100% | 100% | 6% | ▼ | 100% | 101% | 94% | 99% | 102% |
| 20241105 | 1,986 | 1,987 | 1,986 | 1,987 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 92% | 99% | 102% |
| 20241106 | 1,988 | 1,990 | 1,987 | 1,987 | 700 | 0 | 100% | 100% | 350% | -- | 100% | 103% | 92% | 99% | 102% |
| 20241107 | 1,950 | 1,950 | 1,950 | 1,950 | 400 | -37 | 98% | 100% | 57% | ▼ | 101% | 101% | 91% | 97% | 100% |
| 20241108 | 1,980 | 1,999 | 1,980 | 1,999 | 400 | 49 | 103% | 101% | 100% | ▲ | 101% | 101% | 92% | 100% | 103% |
| 20241111 | 1,968 | 2,000 | 1,968 | 1,990 | 900 | -9 | 100% | 101% | 225% | ▼ | 100% | 95% | 90% | 100% | 102% |
| 20241112 | 2,000 | 2,020 | 2,000 | 2,003 | 1,500 | 13 | 101% | 100% | 167% | ▲ | 100% | 94% | 90% | 100% | 103% |
| 20241113 | 2,004 | 2,020 | 2,000 | 2,000 | 1,300 | -3 | 100% | 100% | 87% | ▼ | 99% | 93% | 90% | 100% | 103% |
| 20241114 | 2,011 | 2,038 | 1,957 | 1,995 | 2,500 | -5 | 100% | 99% | 192% | ▼▼ | 95% | 91% | 91% | 100% | 102% |
| 20241115 | 2,000 | 2,000 | 1,876 | 1,902 | 4,500 | -93 | 95% | 95% | 180% | ▼▼▼ | 99% | 95% | 96% | 95% | 100% |
| 20241118 | 1,905 | 1,905 | 1,891 | 1,891 | 900 | -11 | 99% | 99% | 20% | ▼▼▼▼ | 101% | 97% | 100% | 94% | 100% |
| 20241119 | 1,851 | 1,877 | 1,851 | 1,871 | 1,800 | -20 | 99% | 101% | 200% | ▼▼▼▼▼ | 98% | 96% | 99% | 93% | 100% |
| 20241120 | 1,869 | 1,869 | 1,802 | 1,828 | 4,500 | -43 | 98% | 98% | 250% | ▼▼▼▼▼▼ | 100% | 100% | 103% | 91% | 100% |
| 20241121 | 1,795 | 1,828 | 1,795 | 1,798 | 3,300 | -30 | 98% | 100% | 73% | ▼▼▼▼▼▼▼ | 100% | 100% | 103% | 90% | 100% |
| 20241122 | 1,801 | 1,801 | 1,776 | 1,801 | 1,300 | 3 | 100% | 100% | 39% | ▲ | 100% | 100% | 102% | 90% | 100% |
| 20241125 | 1,803 | 1,803 | 1,801 | 1,801 | 200 | 0 | 100% | 100% | 15% | -- | 97% | 98% | 101% | 90% | 100% |
| 20241126 | 1,829 | 1,829 | 1,776 | 1,776 | 1,300 | -25 | 99% | 97% | 650% | ▼ | 100% | 100% | 103% | 89% | 100% |
| 20241127 | 1,795 | 1,800 | 1,795 | 1,800 | 400 | 24 | 101% | 100% | 31% | ▲ | 100% | 98% | 103% | 90% | 101% |
| 20241129 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 0 | 100% | 100% | 25% | -- | 99% | 99% | 102% | 90% | 101% |
| 20241202 | 1,807 | 1,807 | 1,775 | 1,786 | 400 | -14 | 99% | 99% | 400% | ▼ | 100% | 101% | 103% | 89% | 101% |
| 20241203 | 1,786 | 1,790 | 1,786 | 1,790 | 600 | 4 | 100% | 100% | 150% | ▲ | 99% | 100% | 103% | 89% | 101% |
| 20241204 | 1,790 | 1,790 | 1,772 | 1,772 | 600 | -18 | 99% | 99% | 100% | ▼ | 100% | 101% | 103% | 88% | 100% |
| 20241205 | 1,772 | 1,772 | 1,764 | 1,764 | 400 | -8 | 100% | 100% | 67% | ▼▼ | 101% | 102% | 103% | 88% | 100% |
| 20241206 | 1,779 | 1,795 | 1,779 | 1,795 | 800 | 31 | 102% | 101% | 200% | ▲ | 100% | 102% | 0% | 90% | 102% |
| 20241209 | 1,783 | 1,783 | 1,780 | 1,780 | 700 | -15 | 99% | 100% | 88% | ▼ | 100% | 102% | 0% | 89% | 101% |
| 20241210 | 1,780 | 1,788 | 1,777 | 1,788 | 500 | 8 | 100% | 100% | 71% | ▲ | 99% | 103% | 0% | 89% | 101% |
| 20241211 | 1,796 | 1,797 | 1,780 | 1,780 | 500 | -8 | 100% | 99% | 100% | ▼ | 100% | 101% | 0% | 89% | 101% |
| 20241212 | 1,820 | 1,820 | 1,781 | 1,819 | 1,600 | 39 | 102% | 100% | 320% | ▲ | 99% | 101% | 0% | 91% | 103% |
| 20241213 | 1,819 | 1,819 | 1,803 | 1,803 | 200 | -16 | 99% | 99% | 13% | ▼ | 100% | 100% | 0% | 95% | 102% |
| 20241216 | 1,823 | 1,825 | 1,823 | 1,823 | 500 | 20 | 101% | 100% | 250% | ▲ | 100% | 99% | 0% | 96% | 103% |
| 20241217 | 1,843 | 1,849 | 1,843 | 1,847 | 1,000 | 24 | 101% | 100% | 200% | ▲▲ | 99% | 0% | 0% | 99% | 105% |
| 20241218 | 1,847 | 1,859 | 1,835 | 1,835 | 600 | -12 | 99% | 99% | 60% | ▼ | 100% | 0% | 0% | 99% | 104% |
| 20241219 | 1,835 | 1,835 | 1,787 | 1,828 | 800 | -7 | 100% | 100% | 133% | ▼▼ | 99% | 0% | 0% | 99% | 104% |
| 20241220 | 1,844 | 1,845 | 1,828 | 1,831 | 800 | 3 | 100% | 99% | 100% | ▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 6,200 | 0 | 4,600 | 0 | 1,600 |
| 2024-12-06 | 0 | 6,400 | 0 | 4,700 | 0 | 1,700 |
| 2024-11-29 | 0 | 7,000 | 0 | 4,800 | 0 | 2,200 |
| 2024-11-22 | 0 | 6,900 | 0 | 4,900 | 0 | 2,000 |
| 2024-11-15 | 0 | 5,700 | 0 | 3,600 | 0 | 2,100 |
| 2024-11-08 | 0 | 4,800 | 0 | 3,000 | 0 | 1,800 |
| 2024-11-01 | 0 | 4,700 | 0 | 3,100 | 0 | 1,600 |
| 2024-10-25 | 0 | 4,200 | 0 | 2,600 | 0 | 1,600 |
| 2024-10-18 | 0 | 4,200 | 0 | 2,600 | 0 | 1,600 |
| 2024-10-11 | 0 | 4,600 | 0 | 3,000 | 0 | 1,600 |
| 2024-10-04 | 0 | 3,300 | 0 | 2,600 | 0 | 700 |
| 2024-09-27 | 0 | 2,700 | 0 | 2,000 | 0 | 700 |
| 2024-09-20 | 0 | 3,400 | 0 | 2,000 | 0 | 1,400 |
| 2024-09-13 | 0 | 2,900 | 0 | 1,200 | 0 | 1,700 |
| 2024-09-06 | 0 | 2,200 | 0 | 800 | 0 | 1,400 |
| 2024-08-30 | 0 | 2,300 | 0 | 1,200 | 0 | 1,100 |
| 2024-08-23 | 0 | 2,200 | 0 | 1,200 | 0 | 1,000 |
| 2024-08-16 | 0 | 2,200 | 0 | 1,200 | 0 | 1,000 |
| 2024-08-09 | 0 | 1,500 | 0 | 500 | 0 | 1,000 |
| 2024-08-02 | 0 | 2,400 | 0 | 100 | 0 | 2,300 |
| 2024-07-26 | 0 | 2,100 | 0 | 0 | 0 | 2,100 |
| 2024-07-19 | 0 | 2,200 | 0 | 100 | 0 | 2,100 |
| 2024-07-12 | 0 | 3,400 | 0 | 1,000 | 0 | 2,400 |
| 2024-07-05 | 0 | 2,900 | 0 | 0 | 0 | 2,900 |
| 2024-06-28 | 0 | 3,000 | 0 | 0 | 0 | 3,000 |
| 2024-06-21 | 0 | 1,800 | 0 | 0 | 0 | 1,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 16:00 | 岐阜造園 | 2024年9月期 決算短信［日本基準］（連結） |
| 20240809 | 15:30 | 岐阜造園 | 2024年９月期 第３四半期決算短信［日本基準］(連結) |
| 20240510 | 16:00 | 岐阜造園 | 支配株主等に関する事項について |
| 20240510 | 16:00 | 岐阜造園 | 2024年９月期第２四半期業績予想と実績値の差異並びに通期業績予想の修正に関するお知らせ |
| 20240510 | 16:00 | 岐阜造園 | 2024年９月期 第２四半期決算短信［日本基準］（連結） |
| 20240315 | 16:00 | 岐阜造園 | 株式会社埼玉植物園との資本提携を視野に入れた業務提携に関するお知らせ |
| 20240209 | 15:30 | 岐阜造園 | 2024年９月期 第２四半期（累計）業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 岐阜造園 | 2024年９月期 第１四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1438 | 1 | ㈱岐阜造園｜GIFU ZOHEN - ホーム | 2024-12-21 14:23:35 |
| 1438 | 2 | 2024.07.04 会社説明資料をアップデートしました | 2024-07-04 12:30:26 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - コーポレート・ガバナンス | 2024-06-26 20:51:34 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - IR資料 | 2024-06-26 20:51:33 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - 有価証券報告書 | 2024-06-26 20:51:32 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - 免責事項 | 2024-06-26 20:51:31 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - よくあるご質問 | 2024-06-26 20:51:30 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - 個人投資家の皆様へ | 2024-06-26 20:51:28 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - IRカレンダー | 2024-06-26 20:51:27 |
| 1438 | 2 | ㈱岐阜造園｜GIFU ZOHEN - 株式情報 | 2024-06-26 20:51:26 |