[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250827	1,941	1,941	1,925	1,934	1,000	300	99%	▼	7777	97%	2%
20250828	1,934	1,936	1,930	1,936	800	-200	100%	▲	8282	97%	2%
20250829	1,931	1,936	1,922	1,936	600	-200	100%	--	5885	97%	2%
20250904	1,950	1,966	1,950	1,966	1,800	1,400	101%	▲	1441	98%	2%
20250902	1,939	1,950	1,937	1,950	1,100	500	101%	▲▲	1111	98%	3%
20250917	1,985	1,988	1,983	1,983	1,700	-200	100%	▼▼▼▼	8888	99%	3%
20250916	1,996	2,000	1,984	1,984	1,900	900	99%	▼▼▼	1177	99%	3%
20250912	1,997	1,997	1,982	1,996	1,000	100	100%	▼▼	7777	100%	3%
20250911	1,999	1,999	1,995	1,997	900	-1,400	100%	▼	8228	100%	3%
20250909	1,980	1,980	1,978	1,978	800	-2,300	100%	▼	8228	99%	3%
20250908	1,979	1,981	1,975	1,980	3,100	800	100%	▲▲▲	7111	99%	3%
20250905	1,965	1,989	1,965	1,979	2,300	500	101%	▲▲	1111	99%	3%
20250903	1,950	1,950	1,950	1,950	400	-700	100%	--	5225	98%	3%
20250901	1,936	1,939	1,930	1,939	600	0	100%	▲	2222	97%	3%
20250826	1,950	1,951	1,950	1,951	700	-900	100%	▲	8582	98%	3%
20250825	1,980	1,980	1,950	1,950	1,600	-200	99%	▼	2228	98%	3%
20250910	1,971	2,003	1,971	2,003	2,300	1,500	101%	▲	1771	100%	4%
20250822	1,945	1,970	1,945	1,963	1,800	800	100%	▲▲	1111	98%	4%
20250821	1,944	1,961	1,944	1,961	1,000	-300	100%	▲	2882	98%	4%
20250820	1,956	1,958	1,956	1,958	1,300	200	99%	▼▼	7777	98%	4%
20250819	1,995	1,995	1,967	1,968	1,100	-1,300	99%	▼	5228	98%	4%
20250818	1,963	1,995	1,963	1,995	2,400	1,200	102%	▲	7171	100%	6%

strdate	時間	企業名	タイトル	url
20250808	15:30	岐阜造園	2025年９月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	31,000	25,400	5,600
2025-08-29	31,600	25,500	6,100
2025-09-05	32,200	26,300	5,900