[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260908	2,298	2,336	2,265	2,265	1,400	600	97%	▼	7717	0	96%	6%
20260903	2,338	2,338	2,264	2,264	400	200	99%	▼▼	7777	0	96%	7%
20260910	2,280	2,280	2,266	2,275	600	400	100%	▼	4747	0	97%	4%
20260909	2,280	2,280	2,280	2,280	200	-1,200	101%	▲	8282	0	97%	5%
20260904	2,283	2,283	2,283	2,283	300	-100	101%	▲	8282	0	97%	7%
20260911	2,269	2,297	2,263	2,297	1,700	1,100	101%	▲	1771	0	98%	1%
20260819	2,349	2,354	2,201	2,300	5,600	1,700	98%	▼	7717	0	98%	19%
20260902	2,347	2,347	2,297	2,297	200	-400	98%	▼	8888	0	98%	12%
20260831	2,272	2,299	2,272	2,299	400	-1,200	100%	▲	8882	0	98%	14%
20260826	2,323	2,323	2,300	2,310	1,000	-400	99%	▼▼	8888	0	98%	18%
20260828	2,315	2,315	2,275	2,298	1,600	-2,800	98%	▼	8228	0	98%	17%
20260827	2,290	2,342	2,240	2,342	4,400	3,400	101%	▲	1771	0	99%	20%
20260825	2,355	2,355	2,323	2,323	1,400	-100	99%	▼	8888	0	99%	20%
20260821	2,342	2,342	2,255	2,322	1,700	900	99%	▼	7777	0	99%	20%
20260812	2,140	2,179	2,140	2,143	900	-6,400	100%	▼	2228	4	100%	15%
20260901	2,348	2,350	2,310	2,349	600	200	102%	▲▲	1111	0	100%	16%
20260824	2,358	2,360	2,326	2,355	1,500	-200	101%	▲	2222	0	100%	22%
20260820	2,350	2,350	2,311	2,346	800	-4,800	102%	▲	8222	0	100%	22%
20260907	2,285	2,347	2,285	2,347	800	500	103%	▲▲	1111	0	100%	10%
20260818	2,298	2,396	2,298	2,349	3,900	-300	103%	▲▲▲▲	2222	0	100%	22%
20260817	2,190	2,332	2,190	2,280	4,200	2,700	104%	▲▲▲	1111	2	100%	22%
20260814	2,182	2,187	2,111	2,187	1,500	500	100%	▲▲	1711	3	100%	17%
20260813	2,142	2,180	2,120	2,180	1,000	100	102%	▲	1711	3	100%	17%