[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス
Yahoo!
【スタンダード/03建設業】
売上高:51980
当期純利益:3400
総資産:52940
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 1,800 | 1,801 | 1,795 | 1,795 | 1,300 | 600 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260330 | 1,800 | 1,800 | 1,800 | 1,800 | 700 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260309 | 1,822 | 1,830 | 1,822 | 1,824 | 1,800 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260306 | 1,841 | 1,883 | 1,830 | 1,830 | 3,700 | 3,600 | 99% | ▼ | 1747 | 0 | 0 | 96% | 3% |
| 20260323 | 1,839 | 1,839 | 1,830 | 1,830 | 400 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260327 | 1,838 | 1,838 | 1,831 | 1,831 | 700 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260326 | 1,844 | 1,844 | 1,838 | 1,838 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260319 | 1,855 | 1,855 | 1,839 | 1,839 | 600 | -100 | 99% | ▼ | 5858 | 0 | 0 | 97% | 1% |
| 20260304 | 1,855 | 1,855 | 1,840 | 1,840 | 3,500 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260305 | 1,841 | 1,841 | 1,841 | 1,841 | 100 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260313 | 1,849 | 1,849 | 1,849 | 1,849 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260316 | 1,839 | 1,855 | 1,839 | 1,850 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260317 | 1,855 | 1,855 | 1,850 | 1,850 | 400 | 0 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260318 | 1,855 | 1,855 | 1,840 | 1,852 | 700 | 300 | 100% | ▲ | 4741 | 0 | 0 | 97% | 2% |
| 20260312 | 1,855 | 1,855 | 1,855 | 1,855 | 100 | -2,100 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
| 20260324 | 1,853 | 1,855 | 1,853 | 1,855 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260311 | 1,850 | 1,855 | 1,826 | 1,855 | 2,200 | 1,400 | 100% | ▼ | 7417 | 0 | 0 | 98% | 4% |
| 20260325 | 1,864 | 1,865 | 1,860 | 1,860 | 500 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260310 | 1,826 | 1,860 | 1,826 | 1,860 | 800 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260302 | 1,880 | 1,880 | 1,850 | 1,861 | 3,000 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260303 | 1,854 | 1,876 | 1,854 | 1,867 | 1,300 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260227 | 1,883 | 1,884 | 1,883 | 1,883 | 700 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260107 | 15:30 | 岐阜造園 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 42,000 | 0 | 38,700 | 0 | 3,300 | 0 |
| 2026-03-06 | 29,900 | 0 | 27,300 | 0 | 2,600 | 0 |
| 2026-03-13 | 29,100 | 0 | 27,100 | 0 | 2,000 | 0 |
| 2026-03-19 | 29,000 | 0 | 27,300 | 0 | 1,700 | 0 |
| 2026-03-27 | 29,400 | 0 | 27,400 | 0 | 2,000 | 0 |
EDINET