[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260604	1,820	1,820	1,806	1,806	1,100	-1,300	97%	▼	8888	93%	0%
20260616	1,820	1,820	1,814	1,815	800	-700	100%	▼▼	8888	94%	0%
20260615	1,831	1,844	1,821	1,821	1,500	600	99%	▼	1177	94%	1%
20260610	1,850	1,850	1,823	1,823	400	-1,100	99%	▼▼▼	5828	93%	1%
20260611	1,824	1,824	1,824	1,824	600	200	100%	▲	7171	94%	1%
20260612	1,833	1,834	1,820	1,831	900	300	100%	▲▲	1711	94%	1%
20260529	1,837	1,837	1,825	1,833	700	-500	100%	▼▼▼▼▼	8888	94%	0%
20260528	1,860	1,861	1,835	1,835	1,200	400	98%	▼▼▼▼	7777	94%	0%
20260601	1,845	1,878	1,800	1,845	4,900	4,200	101%	▲	1711	95%	1%
20260602	1,833	1,845	1,833	1,845	900	-4,000	100%	--	8285	95%	1%
20260609	1,827	1,850	1,825	1,850	1,500	1,400	100%	▼▼	7777	95%	2%
20260608	1,853	1,853	1,853	1,853	100	-700	100%	▼	8228	95%	3%
20260605	1,815	1,856	1,815	1,856	800	-300	103%	▲	2282	95%	3%
20260603	1,869	1,869	1,835	1,860	2,400	1,500	101%	▲	1111	95%	1%
20260618	1,855	1,870	1,847	1,863	1,400	-2,200	100%	▼	2858	98%	3%
20260617	1,855	1,869	1,851	1,864	3,600	2,800	103%	▲	1111	98%	3%
20260622	1,889	1,889	1,869	1,869	500	100	100%	▼	1117	99%	3%
20260527	1,861	1,870	1,861	1,870	800	300	100%	▼▼▼	7777	96%	1%
20260619	1,863	1,872	1,863	1,872	400	-1,000	100%	▲	2222	99%	4%
20260526	1,881	1,881	1,878	1,879	500	300	100%	▼▼	7777	96%	1%
20260525	1,899	1,899	1,887	1,887	200	-600	99%	▼	5228	97%	2%
20260522	1,874	1,899	1,874	1,899	800	0	101%	▲	2282	97%	2%