[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260707	1,915	1,915	1,915	1,915	200	-300	100%	--	5225	0	100%	6%
20260706	1,883	1,915	1,883	1,915	500	-600	102%	▲	2282	0	100%	6%
20260708	1,914	1,914	1,910	1,910	200	0	100%	▼	8888	0	100%	5%
20260702	1,887	1,900	1,887	1,900	11,800	11,600	101%	▲	1771	0	100%	5%
20260709	1,910	1,910	1,897	1,897	800	600	99%	▼▼	7777	0	99%	5%
20260710	1,897	1,906	1,896	1,896	400	-400	100%	▼▼▼	8888	0	99%	4%
20260626	1,890	1,890	1,890	1,890	200	-200	102%	▲	5252	0	100%	5%
20260701	1,890	1,890	1,890	1,890	200	-200	100%	--	5555	0	100%	5%
20260630	1,890	1,890	1,890	1,890	400	200	100%	▲	4141	0	100%	5%
20260629	1,890	1,890	1,889	1,889	200	0	100%	▼	5858	0	100%	5%
20260703	1,910	1,913	1,879	1,879	1,100	-10,700	99%	▼	2828	0	99%	4%
20260624	1,875	1,887	1,872	1,872	800	300	100%	▲	1111	0	100%	4%
20260619	1,863	1,872	1,863	1,872	400	-1,000	100%	▲	2222	0	99%	4%
20260622	1,889	1,889	1,869	1,869	500	100	100%	▼	1117	0	99%	3%
20260623	1,870	1,870	1,864	1,864	500	0	100%	▼▼	8888	0	100%	3%
20260617	1,855	1,869	1,851	1,864	3,600	2,800	103%	▲	1111	0	98%	3%
20260618	1,855	1,870	1,847	1,863	1,400	-2,200	100%	▼	2858	0	98%	3%
20260625	1,890	1,890	1,856	1,858	400	-400	99%	▼	2828	0	99%	3%
20260612	1,833	1,834	1,820	1,831	900	300	100%	▲▲	1711	0	94%	1%
20260611	1,824	1,824	1,824	1,824	600	200	100%	▲	7171	0	94%	1%
20260615	1,831	1,844	1,821	1,821	1,500	600	99%	▼	1177	0	94%	1%
20260616	1,820	1,820	1,814	1,815	800	-700	100%	▼▼	8888	15	94%	0%