[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260714	1,880	1,880	1,880	1,880	100	-1,100	100%	--	8585	98%	1%
20260716	1,891	1,891	1,891	1,891	100	-700	101%	▲	2222	99%	2%
20260707	1,915	1,915	1,915	1,915	200	-300	100%	--	5225	100%	6%
20260708	1,914	1,914	1,910	1,910	200	0	100%	▼	8888	100%	5%
20260723	1,930	1,930	1,930	1,930	200	-100	99%	▼	8888	99%	4%
20260724	1,931	1,931	1,931	1,931	200	0	100%	▲	2222	99%	3%
20260729	1,950	1,950	1,950	1,950	300	-200	101%	▲▲▲▲	8282	100%	4%
20260722	1,950	1,950	1,940	1,945	300	-1,800	101%	▲▲	5222	100%	5%
20260710	1,897	1,906	1,896	1,896	400	-400	100%	▼▼▼	8888	99%	4%
20260706	1,883	1,915	1,883	1,915	500	-600	102%	▲	2282	100%	6%
20260728	1,978	1,978	1,940	1,940	500	-100	100%	▲▲▲	2222	100%	4%
20260727	1,931	1,938	1,930	1,938	600	400	100%	▲▲	1741	100%	4%
20260709	1,910	1,910	1,897	1,897	800	600	99%	▼▼	7777	99%	5%
20260715	1,885	1,885	1,880	1,880	800	700	100%	--	1414	98%	1%
20260730	1,950	1,959	1,950	1,950	1,000	700	100%	--	1444	100%	4%
20260703	1,910	1,913	1,879	1,879	1,100	-10,700	99%	▼	2828	99%	4%
20260713	1,936	1,936	1,880	1,880	1,200	800	99%	▼▼▼▼	1717	98%	4%
20260717	1,899	1,900	1,871	1,871	1,600	1,500	99%	▼	1717	98%	1%
20260721	1,900	1,950	1,900	1,925	2,100	500	103%	▲	1111	100%	4%
20260731	1,973	2,000	1,965	1,965	5,700	4,700	101%	▲	1111	100%	5%
20260702	1,887	1,900	1,887	1,900	11,800	11,600	101%	▲	1771	100%	5%