[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251029	1,925	1,925	1,925	1,925	300	-600	100%	--	8225	96%	1%
20251106	1,900	1,908	1,900	1,900	300	-1,100	100%	--	8255	96%	0%
20251120	1,883	1,883	1,872	1,872	400	-100	100%	▲	2222	95%	0%
20251104	1,901	1,910	1,901	1,910	500	-300	100%	▲	5582	96%	0%
20251119	1,880	1,880	1,867	1,870	500	-1,500	100%	--	8885	95%	0%
20251127	1,866	1,866	1,866	1,866	700	-100	100%	--	8285	95%	0%
20251126	1,870	1,870	1,852	1,866	800	-100	100%	▲	2822	95%	0%
20251031	1,902	1,910	1,901	1,901	800	-400	100%	▼▼	5288	95%	0%
20251107	1,900	1,900	1,890	1,900	800	500	100%	--	7744	96%	0%
20251028	1,914	1,929	1,911	1,925	900	-100	101%	▲	8582	96%	1%
20251125	1,860	1,860	1,860	1,860	900	-1,000	100%	--	8585	95%	0%
20251027	1,930	1,930	1,911	1,914	1,000	400	99%	▼	7777	96%	1%
20251030	1,908	1,910	1,900	1,910	1,200	900	99%	▼	7777	96%	0%
20251111	1,900	1,900	1,892	1,892	1,300	-500	100%	▼	8258	97%	0%
20251105	1,900	1,910	1,899	1,900	1,400	900	99%	▼	4777	96%	0%
20251110	1,900	1,901	1,890	1,900	1,800	1,000	100%	--	1444	97%	0%
20251121	1,866	1,866	1,860	1,860	1,900	1,500	99%	▼	7777	95%	0%
20251118	1,887	1,887	1,870	1,870	2,000	-3,400	99%	▼▼	8288	95%	0%
20251112	1,892	1,892	1,890	1,891	2,100	800	100%	▼▼	7777	97%	0%
20251113	1,890	1,900	1,856	1,899	3,200	1,100	100%	▲	1771	97%	0%
20251114	1,899	1,997	1,890	1,964	3,900	700	103%	▲▲	1111	100%	4%
20251117	1,964	1,964	1,853	1,881	5,400	1,500	96%	▼	7717	96%	0%

日付	買残ALL	一般買残	制度買残
2025-10-31	74,900	30,500	44,400
2025-11-07	75,900	31,000	44,900
2025-11-14	78,300	32,600	45,700
2025-11-21	80,100	35,500	44,600