[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260414	1,830	1,830	1,830	1,830	100	-400	100%	--	5225	98%	2%
20260324	1,853	1,855	1,853	1,855	200	-200	101%	▲	2222	98%	2%
20260420	1,868	1,868	1,868	1,868	200	-200	100%	▼	8888	100%	4%
20260409	1,825	1,827	1,825	1,827	300	-200	100%	▲▲	2222	98%	2%
20260326	1,844	1,844	1,838	1,838	300	-200	99%	▼	8888	97%	1%
20260323	1,839	1,839	1,830	1,830	400	-200	100%	▼▼	8888	96%	0%
20260417	1,869	1,869	1,869	1,869	400	-200	100%	▲▲▲	2222	100%	4%
20260401	1,797	1,815	1,797	1,815	400	-900	101%	▲	2282	98%	1%
20260408	1,823	1,825	1,823	1,825	500	-100	100%	▲	8582	98%	2%
20260325	1,864	1,865	1,860	1,860	500	300	100%	▲▲	1111	98%	2%
20260413	1,827	1,830	1,825	1,830	500	-100	99%	▼	8858	98%	2%
20260407	1,835	1,835	1,823	1,823	600	-400	99%	▼	8228	98%	2%
20260410	1,827	1,849	1,827	1,849	600	300	101%	▲▲▲	1111	99%	3%
20260416	1,850	1,860	1,833	1,860	600	-500	101%	▲▲	2852	100%	4%
20260330	1,800	1,800	1,800	1,800	700	0	98%	▼▼▼	8888	96%	0%
20260327	1,838	1,838	1,831	1,831	700	400	100%	▼▼	7777	97%	0%
20260406	1,810	1,836	1,810	1,836	1,000	0	101%	▲	2582	99%	2%
20260403	1,815	1,815	1,810	1,810	1,000	600	100%	▼	4117	97%	1%
20260415	1,850	1,856	1,850	1,850	1,100	1,000	101%	▲	1111	99%	3%
20260331	1,800	1,801	1,795	1,795	1,300	600	100%	▼▼▼▼	1747	96%	0%

日付	買残ALL	一般買残	制度買残
2026-03-27	29,400	27,400	2,000
2026-04-03	29,600	27,400	2,200
2026-04-10	29,300	27,200	2,100