[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

Yahoo! 【スタンダード/03建設業】売上高:51980 当期純利益:3400 総資産:52940 時価:59億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260515	1,880	1,950	1,878	1,950	3,500	2,800	103%	▲▲▲	1771	0	0	100%	7%
20260520	1,899	1,930	1,889	1,930	1,400	900	102%	▲	1771	0	0	99%	4%
20260513	1,895	1,901	1,895	1,901	700	-100	101%	▲▲	2222	0	0	99%	4%
20260518	1,982	1,982	1,845	1,939	3,100	-400	99%	▼	2828	0	0	99%	6%
20260512	1,872	1,881	1,870	1,881	800	100	101%	▲	1171	0	0	98%	3%
20260507	1,881	1,881	1,862	1,863	1,400	1,100	100%	▲	1111	0	0	97%	3%
20260525	1,899	1,899	1,887	1,887	200	-600	99%	▼	5228	0	0	97%	2%
20260522	1,874	1,899	1,874	1,899	800	0	101%	▲	2282	0	0	97%	2%
20260519	1,920	1,920	1,890	1,890	500	-2,600	97%	▼▼	8288	0	0	97%	3%
20260511	1,876	1,876	1,854	1,854	700	-3,800	100%	▼	2228	0	0	97%	2%
20260508	1,841	1,863	1,841	1,863	4,500	3,100	100%	--	7774	0	5	97%	2%
20260501	1,861	1,861	1,860	1,860	300	-100	99%	▼▼	8888	0	0	97%	3%
20260521	1,890	1,890	1,871	1,874	800	-600	97%	▼	8888	0	0	96%	1%
20260526	1,881	1,881	1,878	1,879	500	300	100%	▼▼	7777	0	0	96%	1%
20260527	1,861	1,870	1,861	1,870	800	300	100%	▼▼▼	7777	0	0	96%	1%
20260601	1,845	1,878	1,800	1,845	4,900	4,200	101%	▲	1711	0	0	95%	1%
20260528	1,860	1,861	1,835	1,835	1,200	400	98%	▼▼▼▼	7777	0	0	94%	0%
20260529	1,837	1,837	1,825	1,833	700	-500	100%	▼▼▼▼▼	8888	0	0	94%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	31,400	0	30,000	0	1,400	0
2026-05-15	36,600	0	33,400	0	3,200	0
2026-05-22	35,700	0	33,400	0	2,300	0

EDINET