intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 410 | 419 | 403 | 412 | 57,900 | 2 | 100% | 100% | 42% | ▲ | 100% | 102% | 105% | 84% | 103% |
20250311 | 404 | 407 | 400 | 404 | 49,100 | -8 | 98% | 100% | 85% | ▼ | 98% | 104% | 100% | 82% | 101% |
20250312 | 401 | 401 | 388 | 393 | 118,300 | -11 | 97% | 98% | 241% | ▼▼ | 99% | 105% | 97% | 80% | 100% |
20250313 | 399 | 405 | 396 | 396 | 53,600 | 3 | 101% | 99% | 45% | ▲ | 101% | 106% | 83% | 81% | 101% |
20250314 | 399 | 407 | 395 | 404 | 82,600 | 8 | 102% | 101% | 154% | ▲▲ | 101% | 103% | 75% | 82% | 103% |
20250317 | 408 | 417 | 400 | 413 | 67,100 | 9 | 102% | 101% | 81% | ▲▲▲ | 100% | 100% | 79% | 84% | 105% |
20250318 | 418 | 423 | 416 | 417 | 45,600 | 4 | 101% | 100% | 68% | ▲▲▲▲ | 96% | 100% | 78% | 85% | 106% |
20250319 | 421 | 421 | 405 | 405 | 91,500 | -12 | 97% | 96% | 201% | ▼ | 104% | 104% | 81% | 83% | 103% |
20250321 | 405 | 432 | 405 | 421 | 122,600 | 16 | 104% | 104% | 134% | ▲ | 97% | 95% | 79% | 86% | 107% |
20250324 | 419 | 419 | 405 | 407 | 93,900 | -14 | 97% | 97% | 77% | ▼ | 101% | 93% | 79% | 83% | 104% |
20250325 | 415 | 424 | 405 | 420 | 93,200 | 13 | 103% | 101% | 99% | ▲ | 99% | 77% | 77% | 95% | 107% |
20250326 | 426 | 426 | 416 | 423 | 42,800 | 3 | 101% | 99% | 46% | ▲▲ | 95% | 72% | 78% | 96% | 108% |
20250327 | 423 | 426 | 398 | 400 | 160,700 | -23 | 95% | 95% | 375% | ▼ | 99% | 76% | 84% | 91% | 102% |
20250328 | 390 | 397 | 372 | 388 | 194,200 | -12 | 97% | 99% | 121% | ▼▼ | 94% | 78% | 94% | 90% | 100% |
20250331 | 351 | 357 | 326 | 330 | 313,100 | -58 | 85% | 94% | 161% | ▼▼▼ | 92% | 77% | 99% | 77% | 100% |
20250401 | 331 | 339 | 303 | 303 | 141,800 | -27 | 92% | 92% | 45% | ▼▼▼▼ | 96% | 84% | 101% | 70% | 100% |
20250402 | 310 | 310 | 294 | 297 | 102,900 | -6 | 98% | 96% | 73% | ▼▼▼▼▼ | 100% | 98% | 113% | 69% | 100% |
20250403 | 276 | 282 | 266 | 275 | 154,400 | -22 | 93% | 100% | 150% | ▼▼▼▼▼▼ | 89% | 107% | 114% | 64% | 100% |
20250404 | 274 | 274 | 229 | 245 | 251,000 | -30 | 89% | 89% | 163% | ▼▼▼▼▼▼▼ | 109% | 130% | 133% | 58% | 100% |
20250408 | 234 | 262 | 232 | 254 | 226,900 | 9 | 104% | 109% | 90% | ▲ | 106% | 125% | 127% | 60% | 104% |
20250409 | 246 | 333 | 233 | 260 | 1,239,900 | 6 | 102% | 106% | 546% | ▲▲ | 99% | 120% | 114% | 61% | 106% |
20250410 | 274 | 284 | 262 | 271 | 181,100 | 11 | 104% | 99% | 15% | ▲▲▲ | 111% | 125% | 118% | 64% | 111% |
20250411 | 264 | 349 | 260 | 293 | 2,574,700 | 22 | 108% | 111% | 1422% | ▲▲▲▲ | 103% | 100% | 106% | 69% | 120% |
20250414 | 295 | 365 | 293 | 305 | 2,433,700 | 12 | 104% | 103% | 95% | ▲▲▲▲▲ | 101% | 97% | 102% | 72% | 124% |
20250415 | 306 | 325 | 302 | 308 | 617,900 | 3 | 101% | 101% | 25% | ▲▲▲▲▲▲ | 105% | 95% | 99% | 73% | 126% |
20250416 | 314 | 375 | 308 | 329 | 4,810,600 | 21 | 107% | 105% | 779% | ▲▲▲▲▲▲▲ | 90% | 90% | 95% | 78% | 134% |
20250417 | 330 | 345 | 287 | 296 | 728,500 | -33 | 90% | 90% | 15% | ▼ | 97% | 99% | 104% | 70% | 121% |
20250418 | 300 | 310 | 290 | 290 | 156,600 | -6 | 98% | 97% | 21% | ▼▼ | 105% | 106% | 112% | 69% | 118% |
20250421 | 283 | 315 | 282 | 297 | 359,300 | 7 | 102% | 105% | 229% | ▲ | 100% | 103% | 107% | 70% | 121% |
20250422 | 296 | 308 | 296 | 297 | 47,800 | 0 | 100% | 100% | 13% | -- | 95% | 101% | 103% | 70% | 121% |
20250423 | 309 | 309 | 295 | 295 | 50,200 | -2 | 99% | 95% | 105% | ▼ | 99% | 104% | 106% | 70% | 120% |
20250424 | 300 | 303 | 297 | 297 | 45,000 | 2 | 101% | 99% | 90% | ▲ | 100% | 104% | 106% | 74% | 121% |
20250425 | 300 | 306 | 299 | 301 | 48,300 | 4 | 101% | 100% | 107% | ▲▲ | 102% | 104% | 111% | 78% | 123% |
20250428 | 300 | 309 | 299 | 306 | 41,200 | 5 | 102% | 102% | 85% | ▲▲▲ | 101% | 99% | 108% | 93% | 125% |
20250430 | 310 | 316 | 307 | 312 | 75,900 | 6 | 102% | 101% | 184% | ▲▲▲▲ | 99% | 97% | 106% | 95% | 127% |
20250501 | 315 | 318 | 310 | 312 | 29,100 | 0 | 100% | 99% | 38% | -- | 100% | 97% | 107% | 95% | 127% |
20250502 | 311 | 315 | 304 | 312 | 43,200 | 0 | 100% | 100% | 148% | -- | 101% | 99% | 110% | 95% | 127% |
20250507 | 304 | 312 | 303 | 307 | 25,300 | -5 | 98% | 101% | 59% | ▼ | 99% | 97% | 110% | 93% | 125% |
20250508 | 309 | 310 | 301 | 306 | 41,700 | -1 | 100% | 99% | 165% | ▼▼ | 98% | 99% | 110% | 93% | 120% |
20250509 | 308 | 310 | 301 | 301 | 73,000 | -5 | 98% | 98% | 175% | ▼▼▼ | 99% | 100% | 112% | 91% | 116% |
20250512 | 304 | 308 | 298 | 300 | 28,600 | -1 | 100% | 99% | 39% | ▼▼▼▼ | 99% | 103% | 113% | 91% | 111% |
20250513 | 301 | 305 | 297 | 297 | 35,700 | -3 | 99% | 99% | 125% | ▼▼▼▼▼ | 100% | 105% | 113% | 90% | 102% |
20250514 | 301 | 309 | 298 | 301 | 65,900 | 4 | 101% | 100% | 185% | ▲ | 101% | 105% | 113% | 91% | 104% |
20250515 | 302 | 308 | 302 | 304 | 15,800 | 3 | 101% | 101% | 24% | ▲▲ | 101% | 105% | 113% | 92% | 105% |
20250516 | 301 | 304 | 298 | 303 | 18,100 | -1 | 100% | 101% | 115% | ▼ | 103% | 105% | 113% | 92% | 104% |
20250519 | 301 | 315 | 300 | 311 | 53,600 | 8 | 103% | 103% | 296% | ▲ | 102% | 100% | 109% | 100% | 107% |
20250520 | 312 | 324 | 312 | 317 | 91,000 | 6 | 102% | 102% | 170% | ▲▲ | 98% | 104% | 106% | 100% | 109% |
20250521 | 321 | 323 | 313 | 314 | 43,800 | -3 | 99% | 98% | 48% | ▼ | 101% | 107% | 106% | 99% | 106% |
20250522 | 313 | 321 | 313 | 315 | 21,000 | 1 | 100% | 101% | 48% | ▲ | 98% | 105% | 105% | 99% | 107% |
20250523 | 315 | 322 | 310 | 310 | 22,500 | -5 | 98% | 98% | 107% | ▼ | 98% | 104% | 0% | 98% | 105% |
20250526 | 318 | 318 | 313 | 313 | 8,400 | 3 | 101% | 98% | 37% | ▲ | 105% | 104% | 0% | 99% | 105% |
20250527 | 319 | 338 | 317 | 334 | 102,600 | 21 | 107% | 105% | 1221% | ▲▲ | 97% | 99% | 0% | 100% | 112% |
20250528 | 336 | 339 | 327 | 327 | 60,900 | -7 | 98% | 97% | 59% | ▼ | 102% | 105% | 0% | 98% | 110% |
20250529 | 325 | 332 | 325 | 330 | 21,300 | 3 | 101% | 102% | 35% | ▲ | 102% | 105% | 0% | 99% | 111% |
20250530 | 325 | 331 | 325 | 331 | 15,700 | 1 | 100% | 102% | 74% | ▲▲ | 99% | 100% | 0% | 99% | 111% |
20250602 | 331 | 338 | 327 | 327 | 36,700 | -4 | 99% | 99% | 234% | ▼ | 95% | 95% | 0% | 98% | 110% |
20250603 | 347 | 350 | 324 | 331 | 431,800 | 4 | 101% | 95% | 1177% | ▲ | 101% | 0% | 0% | 99% | 111% |
20250604 | 337 | 340 | 330 | 340 | 76,500 | 9 | 103% | 101% | 18% | ▲▲ | 98% | 0% | 0% | 100% | 114% |
20250605 | 338 | 346 | 329 | 332 | 55,600 | -8 | 98% | 98% | 73% | ▼ | 99% | 0% | 0% | 98% | 112% |
20250606 | 333 | 334 | 322 | 330 | 34,000 | -2 | 99% | 99% | 61% | ▼▼ | % | % | % | 97% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 483,400 | 0 | 253,600 | 0 | 229,800 |
2025-05-23 | 0 | 502,700 | 0 | 259,800 | 0 | 242,900 |
2025-05-16 | 0 | 501,400 | 0 | 241,900 | 0 | 259,500 |
2025-05-09 | 0 | 526,000 | 0 | 243,600 | 0 | 282,400 |
2025-05-02 | 0 | 523,800 | 0 | 244,600 | 0 | 279,200 |
2025-04-25 | 0 | 536,000 | 0 | 252,700 | 0 | 283,300 |
2025-04-18 | 0 | 597,300 | 0 | 274,800 | 0 | 322,500 |
2025-04-11 | 8,900 | 510,500 | 8,900 | 223,700 | 0 | 286,800 |
2025-04-04 | 0 | 479,000 | 0 | 238,000 | 0 | 241,000 |
2025-03-28 | 0 | 546,500 | 0 | 231,100 | 0 | 315,400 |
2025-03-21 | 0 | 568,000 | 0 | 229,000 | 0 | 339,000 |
2025-03-14 | 0 | 593,000 | 0 | 244,000 | 0 | 349,000 |
2025-03-07 | 0 | 599,300 | 0 | 243,200 | 0 | 356,100 |
2025-02-28 | 0 | 603,400 | 0 | 245,700 | 0 | 357,700 |
2025-02-21 | 0 | 622,100 | 0 | 225,000 | 0 | 397,100 |
2025-02-14 | 4,800 | 620,200 | 4,800 | 225,300 | 0 | 394,900 |
2025-02-07 | 0 | 641,800 | 0 | 217,300 | 0 | 424,500 |
2025-01-31 | 0 | 628,300 | 0 | 239,600 | 0 | 388,700 |
2025-01-24 | 0 | 586,700 | 0 | 248,300 | 0 | 338,400 |
2025-01-17 | 0 | 588,500 | 0 | 264,900 | 0 | 323,600 |
2025-01-10 | 0 | 593,800 | 0 | 267,200 | 0 | 326,600 |
2024-12-27 | 0 | 595,500 | 0 | 267,500 | 0 | 328,000 |
2024-12-20 | 0 | 574,500 | 0 | 225,400 | 0 | 349,100 |
2024-12-13 | 0 | 551,200 | 0 | 218,200 | 0 | 333,000 |
2024-12-06 | 0 | 602,600 | 0 | 212,100 | 0 | 390,500 |
2024-11-29 | 0 | 594,900 | 0 | 208,100 | 0 | 386,800 |
2024-11-22 | 0 | 586,500 | 0 | 199,400 | 0 | 387,100 |
2024-11-15 | 0 | 583,100 | 0 | 196,200 | 0 | 386,900 |
2024-11-08 | 0 | 605,300 | 0 | 205,000 | 0 | 400,300 |
2024-11-01 | 0 | 552,100 | 0 | 201,900 | 0 | 350,200 |
2024-10-25 | 0 | 578,400 | 0 | 216,500 | 0 | 361,900 |
2024-10-18 | 0 | 559,900 | 0 | 217,300 | 0 | 342,600 |
2024-10-11 | 5,500 | 558,500 | 5,500 | 237,500 | 0 | 321,000 |
2024-10-04 | 5,000 | 456,900 | 5,000 | 260,800 | 0 | 196,100 |
2024-09-27 | 0 | 413,500 | 0 | 292,100 | 0 | 121,400 |
2024-09-20 | 0 | 406,400 | 0 | 291,100 | 0 | 115,300 |
2024-09-13 | 0 | 411,200 | 0 | 291,000 | 0 | 120,200 |
2024-09-06 | 0 | 422,300 | 0 | 304,900 | 0 | 117,400 |
2024-08-30 | 0 | 747,300 | 0 | 618,600 | 0 | 128,700 |
2024-08-23 | 0 | 746,100 | 0 | 617,100 | 0 | 129,000 |
2024-08-16 | 0 | 759,300 | 0 | 611,200 | 0 | 148,100 |
2024-08-09 | 0 | 742,500 | 0 | 578,200 | 0 | 164,300 |
2024-08-02 | 0 | 767,800 | 0 | 567,500 | 0 | 200,300 |
2024-07-26 | 0 | 743,100 | 0 | 548,200 | 0 | 194,900 |
2024-07-19 | 0 | 809,800 | 0 | 560,400 | 0 | 249,400 |
2024-07-12 | 0 | 822,500 | 0 | 567,200 | 0 | 255,300 |
2024-07-05 | 0 | 828,500 | 0 | 571,700 | 0 | 256,800 |
2024-06-28 | 0 | 831,300 | 0 | 571,900 | 0 | 259,400 |
2024-06-21 | 0 | 814,900 | 0 | 564,600 | 0 | 250,300 |
2024-06-14 | 600 | 819,800 | 600 | 567,500 | 0 | 252,300 |
2024-06-07 | 0 | 781,500 | 0 | 568,200 | 0 | 213,300 |
2024-05-31 | 0 | 763,300 | 0 | 562,000 | 0 | 201,300 |
2024-05-24 | 0 | 772,900 | 0 | 558,300 | 0 | 214,600 |
2024-05-17 | 0 | 778,400 | 0 | 568,800 | 0 | 209,600 |
2024-05-10 | 0 | 764,600 | 0 | 562,000 | 0 | 202,600 |
2024-05-02 | 0 | 747,100 | 0 | 561,500 | 0 | 185,600 |
2024-04-26 | 100 | 735,800 | 100 | 528,500 | 0 | 207,300 |
2024-04-19 | 0 | 653,300 | 0 | 431,000 | 0 | 222,300 |
2024-04-12 | 0 | 633,300 | 0 | 512,300 | 0 | 121,000 |
2024-04-05 | 0 | 638,800 | 0 | 511,500 | 0 | 127,300 |
2024-03-29 | 0 | 648,700 | 0 | 509,400 | 0 | 139,300 |
2024-03-22 | 0 | 647,400 | 0 | 512,400 | 0 | 135,000 |
2024-03-15 | 0 | 655,500 | 0 | 521,500 | 0 | 134,000 |
2024-03-08 | 0 | 642,600 | 0 | 512,400 | 0 | 130,200 |
2024-03-01 | 0 | 634,500 | 0 | 508,200 | 0 | 126,300 |
2024-02-22 | 0 | 636,400 | 0 | 513,300 | 0 | 123,100 |
2024-02-16 | 0 | 639,300 | 0 | 514,400 | 0 | 124,900 |
2024-02-09 | 0 | 633,600 | 0 | 485,600 | 0 | 148,000 |
2024-02-02 | 0 | 633,200 | 0 | 462,800 | 0 | 170,400 |
2024-01-26 | 0 | 632,800 | 0 | 462,900 | 0 | 169,900 |
2024-01-19 | 0 | 633,100 | 0 | 468,400 | 0 | 164,700 |
2024-01-12 | 0 | 628,700 | 0 | 471,700 | 0 | 157,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.68% | ▼ | -9,100 | 337 | 340 | 330 | 340 | 76,500 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 18,000 | 0.33% | ▼ | -27,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 46,500 | 0.85% | ▼ | -11,500 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | Nomura International plc | 15,700 | 0.28% | ▼ | -21,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | UBS AG | 17,300 | 0.31% | ▼ | -11,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 58,000 | 1.06% | ▲ | 4,000 | 331 | 338 | 327 | 327 | 36,700 |
2025-06-02 | Nomura International plc | 37,600 | 0.69% | ▼ | -21,700 | 331 | 338 | 327 | 327 | 36,700 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 0.84% | ▼ | -5,100 | 325 | 331 | 325 | 331 | 15,700 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 54,000 | 0.99% | ▼ | -800 | 325 | 331 | 325 | 331 | 15,700 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 54,800 | 1.00% | ▼ | -3,700 | 325 | 332 | 325 | 330 | 21,300 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 58,500 | 1.07% | ▲ | 3,500 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-28 | Nomura International plc | 59,300 | 1.09% | ▲ | 16,900 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 51,000 | 0.93% | ▼ | -4,300 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 55,000 | 1.01% | ▼ | -5,600 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | Nomura International plc | 42,400 | 0.78% | ▼ | -10,100 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | UBS AG | 29,200 | 0.53% | ▼ | -12,700 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 55,300 | 1.01% | ▼ | -7,400 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-26 | UBS AG | 41,900 | 0.77% | ▼ | -6,600 | 318 | 318 | 313 | 313 | 8,400 |
2025-05-23 | JPM Securities Japan Co Ltd. | 84,300 | 1.55% | ▲ | 4,700 | 315 | 322 | 310 | 310 | 22,500 |
2025-05-23 | Nomura International plc | 52,500 | 0.96% | ▼ | -4,500 | 315 | 322 | 310 | 310 | 22,500 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 60,600 | 1.11% | ▼ | -3,000 | 313 | 321 | 313 | 315 | 21,000 |
2025-05-22 | UBS AG | 48,500 | 0.89% | ▼ | -2,600 | 313 | 321 | 313 | 315 | 21,000 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 1.15% | ▼ | -5,600 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 63,600 | 1.17% | ▲ | 1,500 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-21 | Nomura International plc | 57,000 | 1.04% | ▲ | 13,300 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 1.25% | ▼ | -7,300 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 62,100 | 1.14% | ▼ | -4,400 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-20 | Nomura International plc | 43,700 | 0.80% | ▲ | 4,700 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 66,500 | 1.22% | ▼ | -8,500 | 301 | 315 | 300 | 311 | 53,600 |
2025-05-19 | Nomura International plc | 39,000 | 0.71% | ▲ | 3,000 | 301 | 315 | 300 | 311 | 53,600 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 75,000 | 1.38% | ▼ | -800 | 301 | 304 | 298 | 303 | 18,100 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 1.39% | ▼ | -1,400 | 302 | 308 | 302 | 304 | 15,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 75,800 | 1.39% | ▼ | -2,300 | 302 | 308 | 302 | 304 | 15,800 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 1.41% | ▼ | -9,500 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 78,100 | 1.43% | ▼ | -5,000 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-14 | Nomura International plc | 36,000 | 0.66% | ▼ | -2,100 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-13 | Nomura International plc | 38,100 | 0.70% | ▲ | 2,500 | 301 | 305 | 297 | 297 | 35,700 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 1.59% | ▼ | -5,500 | 304 | 308 | 298 | 300 | 28,600 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 83,100 | 1.53% | ▲ | 1,300 | 304 | 308 | 298 | 300 | 28,600 |
2025-05-09 | Barclays Capital Securities Ltd | 3,558 | 0.06% | ▼ | -28,900 | 308 | 310 | 301 | 301 | 73,000 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 81,800 | 1.50% | ▲ | 1,300 | 308 | 310 | 301 | 301 | 73,000 |
2025-05-08 | Nomura International plc | 35,600 | 0.65% | ▲ | 309 | 310 | 301 | 306 | 41,700 | |
2025-05-08 | UBS AG | 51,100 | 0.94% | ▲ | 4,100 | 309 | 310 | 301 | 306 | 41,700 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.69% | ▼ | -3,900 | 309 | 310 | 301 | 306 | 41,700 |
2025-05-07 | Barclays Capital Securities Ltd | 32,458 | 0.59% | ▼ | -3,400 | 304 | 312 | 303 | 307 | 25,300 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 80,500 | 1.48% | ▲ | 500 | 304 | 312 | 303 | 307 | 25,300 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 80,000 | 1.47% | ▲ | 2,800 | 311 | 315 | 304 | 312 | 43,200 |
2025-05-02 | UBS AG | 47,000 | 0.86% | ▼ | -5,000 | 311 | 315 | 304 | 312 | 43,200 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 77,200 | 1.42% | ▲ | 1,600 | 315 | 318 | 310 | 312 | 29,100 |
2025-04-30 | JPM Securities Japan Co Ltd. | 79,600 | 1.46% | ▼ | -4,700 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 75,600 | 1.39% | ▲ | 6,600 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-30 | UBS AG | 52,000 | 0.95% | ▼ | -10,500 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 69,000 | 1.27% | ▲ | 2,100 | 300 | 309 | 299 | 306 | 41,200 |
2025-04-28 | UBS AG | 62,500 | 1.15% | ▼ | -6,600 | 300 | 309 | 299 | 306 | 41,200 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 66,900 | 1.23% | ▼ | -900 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-25 | UBS AG | 69,100 | 1.27% | ▼ | -11,700 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 95,900 | 1.76% | ▼ | -8,400 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 104,300 | 1.92% | ▼ | -5,100 | 300 | 303 | 297 | 297 | 45,000 |
2025-04-24 | UBS AG | 80,800 | 1.48% | ▼ | -10,900 | 300 | 303 | 297 | 297 | 45,000 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 67,800 | 1.24% | ▲ | 1,700 | 309 | 309 | 295 | 295 | 50,200 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 109,400 | 2.01% | ▲ | 1,700 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 66,100 | 1.21% | ▼ | -200 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-22 | Nomura International plc | 26,500 | 0.48% | ▼ | -2,600 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 66,300 | 1.22% | ▼ | -1,000 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | Nomura International plc | 29,100 | 0.53% | ▼ | -9,600 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | UBS AG | 91,700 | 1.68% | ▼ | -3,200 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 107,700 | 1.98% | ▼ | -1,600 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 67,300 | 1.23% | ▼ | -3,200 | 300 | 310 | 290 | 290 | 156,600 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 2.06% | ▲ | 17,800 | 300 | 310 | 290 | 290 | 156,600 |
2025-04-17 | Barclays Capital Securities Ltd | 35,858 | 0.67% | ▼ | -8,100 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 70,500 | 1.33% | ▼ | -4,100 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | Nomura International plc | 38,700 | 0.73% | ▼ | -35,300 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | UBS AG | 94,900 | 1.79% | ▲ | 15,800 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 91,500 | 1.73% | ▲ | 8,500 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-16 | Barclays Capital Securities Ltd | 43,958 | 0.83% | ▲ | 10,000 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | JPM Securities Japan Co Ltd. | 84,300 | 1.59% | ▼ | -1,200 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 74,600 | 1.41% | ▲ | 1,200 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | Nomura International plc | 74,000 | 1.40% | ▲ | 24,700 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 83,000 | 1.57% | ▲ | 12,300 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 1.33% | ▲ | 30,400 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 73,400 | 1.38% | ▲ | 16,500 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | Nomura International plc | 49,300 | 0.93% | ▲ | 20,400 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | UBS AG | 79,100 | 1.49% | ▼ | -500 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-14 | Barclays Capital Securities Ltd | 33,958 | 0.64% | ▲ | 295 | 365 | 293 | 305 | 2,433,700 | |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 56,900 | 1.07% | ▲ | 295 | 365 | 293 | 305 | 2,433,700 | |
2025-04-14 | JPM Securities Japan Co Ltd. | 85,500 | 1.61% | ▲ | 20,300 | 295 | 365 | 293 | 305 | 2,433,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 0.76% | ▲ | 295 | 365 | 293 | 305 | 2,433,700 | |
2025-04-11 | UBS AG | 79,600 | 1.50% | ▲ | 34,600 | 264 | 349 | 260 | 293 | 2,574,700 |
2025-04-11 | JPM Securities Japan Co Ltd. | 65,200 | 1.23% | ▲ | 35,900 | 264 | 349 | 260 | 293 | 2,574,700 |
2025-04-10 | JPM Securities Japan Co Ltd. | 29,300 | 0.55% | ▼ | 274 | 284 | 262 | 271 | 181,100 | |
2025-04-10 | Nomura International plc | 28,900 | 0.54% | ▲ | 274 | 284 | 262 | 271 | 181,100 | |
2025-04-10 | UBS AG | 45,000 | 0.85% | ▲ | 11,700 | 274 | 284 | 262 | 271 | 181,100 |
2025-04-09 | JPM Securities Japan Co Ltd. | 45,100 | 0.85% | ▲ | 14,600 | 246 | 333 | 233 | 260 | 1,239,900 |
2025-04-09 | UBS AG | 33,300 | 0.63% | ▲ | 246 | 333 | 233 | 260 | 1,239,900 | |
2025-04-08 | JPM Securities Japan Co Ltd. | 30,500 | 0.57% | ▼ | -1,900 | 234 | 262 | 232 | 254 | 226,900 |
2025-04-07 | JPM Securities Japan Co Ltd. | 32,400 | 0.61% | ▲ | 229 | 229 | 206 | 210 | 235,700 | |
2025-03-27 | Nomura International plc | 25,500 | 0.48% | ▼ | -1,500 | 423 | 426 | 398 | 400 | 160,700 |
2025-03-24 | Nomura International plc | 27,000 | 0.51% | ▲ | 2,400 | 419 | 419 | 405 | 407 | 93,900 |
2025-03-06 | Nomura International plc | 24,600 | 0.46% | ▼ | -1,900 | 412 | 435 | 412 | 430 | 78,600 |
2025-03-05 | Nomura International plc | 26,500 | 0.50% | ▲ | 600 | 405 | 414 | 402 | 407 | 39,500 |
2025-03-03 | Nomura International plc | 25,900 | 0.49% | ▼ | -2,100 | 408 | 420 | 398 | 401 | 92,200 |
2025-02-27 | Nomura International plc | 28,000 | 0.53% | ▲ | 7,100 | 436 | 450 | 422 | 440 | 132,400 |
2025-02-26 | Nomura International plc | 20,900 | 0.39% | ▼ | -8,700 | 435 | 444 | 411 | 428 | 178,900 |
2025-02-25 | Nomura International plc | 29,600 | 0.56% | ▼ | -5,200 | 436 | 466 | 420 | 434 | 247,100 |
2025-02-25 | UBS AG | 17,000 | 0.32% | ▼ | -17,300 | 436 | 466 | 420 | 434 | 247,100 |
2025-02-21 | UBS AG | 34,300 | 0.64% | ▼ | -5,100 | 472 | 491 | 430 | 450 | 359,600 |
2025-02-20 | Nomura International plc | 34,800 | 0.65% | ▼ | -4,000 | 490 | 520 | 486 | 488 | 203,500 |
2025-02-20 | UBS AG | 39,400 | 0.74% | ▼ | 490 | 520 | 486 | 488 | 203,500 | |
2025-02-19 | UBS AG | 43,400 | 0.82% | ▼ | 494 | 520 | 480 | 490 | 316,200 | |
2025-02-18 | Nomura International plc | 38,800 | 0.73% | ▲ | 4,300 | 485 | 495 | 471 | 478 | 139,100 |
2025-02-18 | UBS AG | 47,700 | 0.90% | ▼ | 485 | 495 | 471 | 478 | 139,100 | |
2025-02-17 | UBS AG | 53,400 | 1.01% | ▲ | 481 | 485 | 460 | 485 | 248,100 | |
2025-02-17 | Nomura International plc | 34,500 | 0.65% | ▲ | 481 | 485 | 460 | 485 | 248,100 | |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 17,900 | 0.33% | ▼ | -20,600 | 463 | 520 | 439 | 489 | 675,400 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 38,500 | 0.72% | ▼ | -400 | 468 | 490 | 455 | 460 | 237,800 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.73% | ▼ | -1,100 | 454 | 461 | 443 | 460 | 104,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.73% | ▼ | -1,100 | 454 | 461 | 443 | 460 | 104,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.75% | ▲ | 432 | 457 | 429 | 446 | 134,300 | |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.75% | ▲ | 432 | 457 | 429 | 446 | 134,300 | |
2024-11-18 | UBS AG | 23,000 | 0.46% | ▼ | -4,000 | 350 | 355 | 330 | 340 | 61,800 |
2024-11-05 | UBS AG | 27,000 | 0.54% | ▲ | 6,800 | 397 | 397 | 375 | 379 | 120,800 |
2024-10-31 | UBS AG | 20,200 | 0.40% | ▼ | -8,200 | 397 | 418 | 389 | 410 | 197,800 |
2024-10-30 | UBS AG | 28,400 | 0.57% | ▲ | 4,500 | 379 | 399 | 374 | 393 | 137,000 |
2024-10-29 | UBS AG | 23,900 | 0.47% | ▼ | -4,500 | 396 | 410 | 383 | 387 | 364,600 |
2024-10-28 | UBS AG | 28,400 | 0.57% | ▼ | -22,700 | 350 | 400 | 341 | 380 | 306,400 |
2024-10-25 | UBS AG | 51,100 | 1.02% | ▲ | 2,100 | 346 | 367 | 346 | 358 | 65,500 |
2024-10-21 | Nomura International plc | 23,400 | 0.46% | ▼ | -5,900 | 352 | 381 | 333 | 340 | 174,200 |
2024-10-21 | UBS AG | 49,000 | 0.98% | ▼ | -2,300 | 352 | 381 | 333 | 340 | 174,200 |
2024-10-18 | Nomura International plc | 29,300 | 0.58% | ▼ | -600 | 355 | 358 | 342 | 344 | 67,600 |
2024-10-17 | Nomura International plc | 29,900 | 0.60% | ▼ | 336 | 357 | 332 | 355 | 119,000 | |
2024-10-17 | UBS AG | 51,300 | 1.02% | ▼ | -4,400 | 336 | 357 | 332 | 355 | 119,000 |
2024-10-16 | Nomura International plc | 36,800 | 0.73% | ▲ | 9,300 | 368 | 368 | 334 | 339 | 276,700 |
2024-10-16 | UBS AG | 55,700 | 1.11% | ▲ | 8,700 | 368 | 368 | 334 | 339 | 276,700 |
2024-10-15 | Nomura International plc | 27,500 | 0.55% | ▲ | 373 | 393 | 355 | 374 | 465,800 | |
2024-10-15 | UBS AG | 47,000 | 0.94% | ▲ | 6,000 | 373 | 393 | 355 | 374 | 465,800 |
2024-10-11 | UBS AG | 41,000 | 0.82% | ▲ | 2,400 | 341 | 373 | 335 | 369 | 499,700 |
2024-10-08 | UBS AG | 38,600 | 0.77% | ▼ | -25,100 | 288 | 339 | 288 | 323 | 1,101,200 |
2024-10-07 | UBS AG | 63,700 | 1.27% | ▲ | 8,000 | 310 | 310 | 289 | 289 | 256,600 |
2024-10-04 | UBS AG | 55,700 | 1.11% | ▲ | 12,200 | 274 | 333 | 272 | 300 | 1,763,800 |
2024-10-02 | UBS AG | 43,500 | 0.87% | ▲ | 11,000 | 313 | 344 | 274 | 274 | 718,500 |
2024-08-15 | UBS AG | 32,500 | 0.65% | ▼ | -700 | 292 | 297 | 279 | 286 | 11,000 |
2024-08-13 | UBS AG | 33,200 | 0.78% | ▼ | -600 | 273 | 287 | 268 | 287 | 24,100 |
2024-08-09 | UBS AG | 33,800 | 0.80% | ▲ | 264 | 314 | 253 | 281 | 277,700 | |
2024-06-26 | UBS AG | 18,100 | 0.42% | ▼ | -3,300 | 317 | 317 | 293 | 296 | 116,400 |
2024-06-25 | UBS AG | 21,400 | 0.50% | ▲ | 1,000 | 288 | 297 | 288 | 293 | 38,900 |
2024-06-18 | UBS AG | 20,400 | 0.48% | ▼ | -1,000 | 298 | 298 | 289 | 295 | 23,300 |
2024-06-17 | UBS AG | 21,400 | 0.50% | ▼ | -4,400 | 288 | 297 | 285 | 297 | 43,600 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.47% | ▼ | -1,300 | 302 | 304 | 283 | 296 | 216,200 |
2024-06-14 | UBS AG | 25,800 | 0.61% | ▲ | 25,000 | 302 | 304 | 283 | 296 | 216,200 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.50% | ▲ | 600 | 305 | 345 | 296 | 311 | 1,650,500 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 20,800 | 0.49% | ▼ | -2,800 | 266 | 269 | 263 | 265 | 13,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.55% | ▼ | -1,900 | 308 | 339 | 307 | 331 | 131,800 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0.60% | ▲ | 318 | 357 | 313 | 318 | 1,123,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VMZV | 360 | 2025-04-17 17:08 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VMZX | 360 | 2025-04-17 17:08 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VMZQ | 350 | 2025-04-17 17:00 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VLLQ | 360 | 2025-04-10 16:50 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VKNJ | 360 | 2025-04-04 16:55 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VKN0 | 350 | 2025-04-04 16:48 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VJ3C | 350 | 2025-03-31 12:05 | 株式会社ジーネクスト | 株式会社舞花 | 変更報告書 |
S100VG66 | 360 | 2025-03-25 09:08 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VG68 | 360 | 2025-03-25 09:07 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VG5C | 350 | 2025-03-25 09:06 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VDV5 | 360 | 2025-03-13 09:13 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VDXF | 350 | 2025-03-13 09:12 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VDV1 | 360 | 2025-03-13 09:12 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VCYK | 360 | 2025-03-06 16:55 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VCYE | 350 | 2025-03-06 16:55 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VCYC | 360 | 2025-03-06 16:54 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VC84 | 360 | 2025-03-04 16:50 | 株式会社ジーネクスト | 横治 祐介 | 訂正報告書(大量保有報告書・変更報告書) |
S100VC9N | 350 | 2025-03-04 16:50 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VBDG | 350 | 2025-02-28 10:25 | 株式会社ジーネクスト | 横治 祐介 | 変更報告書 |
S100VAEC | 360 | 2025-02-21 17:08 | 株式会社ジ-ネクスト | 株式会社舞花 | 訂正報告書(大量保有報告書・変更報告書) |
S100VAAY | 350 | 2025-02-21 12:30 | 株式会社ジ-ネクスト | 株式会社舞花 | 変更報告書 |
S100V16D | 350 | 2024-12-27 15:27 | 株式会社ジーネクスト | 株式会社舞花 | 変更報告書 |
S100UXJ9 | 350 | 2024-12-11 16:43 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 変更報告書 |
S100UQWG | 350 | 2024-11-13 10:23 | 株式会社ジ-ネクスト | 株式会社舞花 | 変更報告書 |
S100UMH9 | 350 | 2024-11-06 15:38 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 変更報告書 |
S100UI3T | 350 | 2024-10-08 15:00 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 変更報告書 |
S100U9SI | 360 | 2024-08-23 13:20 | 株式会社ジーネクスト | 株式会社舞花 | 訂正報告書(大量保有報告書・変更報告書) |
S100U8YC | 350 | 2024-08-19 12:12 | 株式会社ジーネクスト | 株式会社舞花 | 大量保有報告書 |
S100TG2S | 350 | 2024-05-15 16:17 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 変更報告書 |
S100TCMO | 360 | 2024-05-02 11:33 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 訂正報告書(大量保有報告書・変更報告書) |
S100TC93 | 350 | 2024-04-30 15:11 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 変更報告書 |
S100TA2E | 360 | 2024-04-16 15:06 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 訂正報告書(大量保有報告書・変更報告書) |
S100T9U3 | 350 | 2024-04-15 15:22 | 株式会社ジーネクスト | 株式会社CARPE DIEM | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4179 | 1 | 株式会社ジーネクスト(G-NEXT) | CRM・CTI連携可能な顧客対応を支援するプラットフォームの提供 | 2025-06-07 16:25:30 |
4179 | 2 | 三井住友信託銀行が提供する株主向けスマートフォンアプリ、「株主パスポート」への参加に関するお知らせ | 株式会社ジーネクスト (G-NEXT) | 2025-06-05 20:30:21 |
4179 | 2 | ジーネクスト、「X(旧Twitter)」IR/PR専用アカウント開設のお知らせ | 株式会社ジーネクスト (G-NEXT) | 2024-10-09 14:30:28 |
4179 | 2 | 電子公告 | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:08 |
4179 | 2 | 免責事項 | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:07 |
4179 | 2 | IRに関するお問い合わせ | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:05 |
4179 | 2 | よくあるお問い合わせ | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:03 |
4179 | 2 | ディスクロージャーポリシー | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:02 |
4179 | 2 | 株式情報 | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:21:00 |
4179 | 2 | IRカレンダー | 株式会社ジーネクスト (G-NEXT) | 2024-06-18 12:20:58 |