2025-06-24 | UBS AG | 25,300 | 0.46% | ▼ | -3,800 | 342 | 349 | 337 | 343 | 91,500 |
2025-06-23 | UBS AG | 29,100 | 0.53% | ▲ | | 350 | 365 | 333 | 343 | 119,700 |
2025-06-19 | Nomura International plc | 22,400 | 0.41% | ▼ | -21,600 | 346 | 398 | 338 | 355 | 1,006,100 |
2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 12,600 | 0.23% | ▼ | -24,700 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-18 | JPM Securities Japan Co Ltd. | 24,400 | 0.44% | ▼ | -18,500 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 24,200 | 0.44% | ▼ | -26,100 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-18 | Nomura International plc | 44,000 | 0.81% | ▼ | -94,100 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-18 | UBS AG | 2,700 | 0.04% | ▼ | -33,600 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-18 | 個人 | 0 | 0.00% | ▼ | -28,000 | 420 | 435 | 343 | 350 | 2,373,400 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 50,300 | 0.92% | ▲ | 14,200 | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-17 | Nomura International plc | 138,100 | 2.54% | ▲ | | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-17 | UBS AG | 36,300 | 0.66% | ▲ | | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-17 | 個人 | 28,000 | 0.51% | ▲ | | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-17 | JPM Securities Japan Co Ltd. | 42,900 | 0.78% | ▼ | -14,900 | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.68% | ▲ | | 340 | 423 | 340 | 423 | 2,729,400 |
2025-06-16 | JPM Securities Japan Co Ltd. | 57,800 | 1.06% | ▼ | | 309 | 343 | 304 | 343 | 134,100 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 36,100 | 0.66% | ▼ | -1,000 | 309 | 343 | 304 | 343 | 134,100 |
2025-06-13 | JPM Securities Japan Co Ltd. | 67,700 | 1.24% | ▼ | -7,300 | 319 | 319 | 301 | 303 | 35,300 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 37,100 | 0.68% | ▲ | 200 | 319 | 319 | 301 | 303 | 35,300 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.67% | ▼ | -100 | 317 | 321 | 315 | 315 | 24,300 |
2025-06-10 | JPM Securities Japan Co Ltd. | 75,000 | 1.38% | ▼ | -4,100 | 317 | 327 | 317 | 319 | 22,100 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 37,000 | 0.68% | ▲ | 200 | 317 | 327 | 317 | 319 | 22,100 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 36,800 | 0.67% | ▼ | -2,300 | 330 | 330 | 317 | 319 | 39,000 |
2025-06-06 | JPM Securities Japan Co Ltd. | 79,100 | 1.45% | ▼ | -5,200 | 333 | 334 | 322 | 330 | 34,000 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.71% | ▲ | 1,700 | 333 | 334 | 322 | 330 | 34,000 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.68% | ▼ | -9,100 | 337 | 340 | 330 | 340 | 76,500 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 18,000 | 0.33% | ▼ | -27,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 46,500 | 0.85% | ▼ | -11,500 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | Nomura International plc | 15,700 | 0.28% | ▼ | -21,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-03 | UBS AG | 17,300 | 0.31% | ▼ | -11,900 | 347 | 350 | 324 | 331 | 431,800 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 58,000 | 1.06% | ▲ | 4,000 | 331 | 338 | 327 | 327 | 36,700 |
2025-06-02 | Nomura International plc | 37,600 | 0.69% | ▼ | -21,700 | 331 | 338 | 327 | 327 | 36,700 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 0.84% | ▼ | -5,100 | 325 | 331 | 325 | 331 | 15,700 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 54,000 | 0.99% | ▼ | -800 | 325 | 331 | 325 | 331 | 15,700 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 54,800 | 1.00% | ▼ | -3,700 | 325 | 332 | 325 | 330 | 21,300 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 58,500 | 1.07% | ▲ | 3,500 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-28 | Nomura International plc | 59,300 | 1.09% | ▲ | 16,900 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 51,000 | 0.93% | ▼ | -4,300 | 336 | 339 | 327 | 327 | 60,900 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 55,000 | 1.01% | ▼ | -5,600 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | Nomura International plc | 42,400 | 0.78% | ▼ | -10,100 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | UBS AG | 29,200 | 0.53% | ▼ | -12,700 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 55,300 | 1.01% | ▼ | -7,400 | 319 | 338 | 317 | 334 | 102,600 |
2025-05-26 | UBS AG | 41,900 | 0.77% | ▼ | -6,600 | 318 | 318 | 313 | 313 | 8,400 |
2025-05-23 | JPM Securities Japan Co Ltd. | 84,300 | 1.55% | ▲ | 4,700 | 315 | 322 | 310 | 310 | 22,500 |
2025-05-23 | Nomura International plc | 52,500 | 0.96% | ▼ | -4,500 | 315 | 322 | 310 | 310 | 22,500 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 60,600 | 1.11% | ▼ | -3,000 | 313 | 321 | 313 | 315 | 21,000 |
2025-05-22 | UBS AG | 48,500 | 0.89% | ▼ | -2,600 | 313 | 321 | 313 | 315 | 21,000 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 1.15% | ▼ | -5,600 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 63,600 | 1.17% | ▲ | 1,500 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-21 | Nomura International plc | 57,000 | 1.04% | ▲ | 13,300 | 321 | 323 | 313 | 314 | 43,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 1.25% | ▼ | -7,300 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 62,100 | 1.14% | ▼ | -4,400 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-20 | Nomura International plc | 43,700 | 0.80% | ▲ | 4,700 | 312 | 324 | 312 | 317 | 91,000 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 66,500 | 1.22% | ▼ | -8,500 | 301 | 315 | 300 | 311 | 53,600 |
2025-05-19 | Nomura International plc | 39,000 | 0.71% | ▲ | 3,000 | 301 | 315 | 300 | 311 | 53,600 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 75,000 | 1.38% | ▼ | -800 | 301 | 304 | 298 | 303 | 18,100 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 1.39% | ▼ | -1,400 | 302 | 308 | 302 | 304 | 15,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 75,800 | 1.39% | ▼ | -2,300 | 302 | 308 | 302 | 304 | 15,800 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 1.41% | ▼ | -9,500 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 78,100 | 1.43% | ▼ | -5,000 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-14 | Nomura International plc | 36,000 | 0.66% | ▼ | -2,100 | 301 | 309 | 298 | 301 | 65,900 |
2025-05-13 | Nomura International plc | 38,100 | 0.70% | ▲ | 2,500 | 301 | 305 | 297 | 297 | 35,700 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 1.59% | ▼ | -5,500 | 304 | 308 | 298 | 300 | 28,600 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 83,100 | 1.53% | ▲ | 1,300 | 304 | 308 | 298 | 300 | 28,600 |
2025-05-09 | Barclays Capital Securities Ltd | 3,558 | 0.06% | ▼ | -28,900 | 308 | 310 | 301 | 301 | 73,000 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 81,800 | 1.50% | ▲ | 1,300 | 308 | 310 | 301 | 301 | 73,000 |
2025-05-08 | Nomura International plc | 35,600 | 0.65% | ▲ | | 309 | 310 | 301 | 306 | 41,700 |
2025-05-08 | UBS AG | 51,100 | 0.94% | ▲ | 4,100 | 309 | 310 | 301 | 306 | 41,700 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.69% | ▼ | -3,900 | 309 | 310 | 301 | 306 | 41,700 |
2025-05-07 | Barclays Capital Securities Ltd | 32,458 | 0.59% | ▼ | -3,400 | 304 | 312 | 303 | 307 | 25,300 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 80,500 | 1.48% | ▲ | 500 | 304 | 312 | 303 | 307 | 25,300 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 80,000 | 1.47% | ▲ | 2,800 | 311 | 315 | 304 | 312 | 43,200 |
2025-05-02 | UBS AG | 47,000 | 0.86% | ▼ | -5,000 | 311 | 315 | 304 | 312 | 43,200 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 77,200 | 1.42% | ▲ | 1,600 | 315 | 318 | 310 | 312 | 29,100 |
2025-04-30 | JPM Securities Japan Co Ltd. | 79,600 | 1.46% | ▼ | -4,700 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 75,600 | 1.39% | ▲ | 6,600 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-30 | UBS AG | 52,000 | 0.95% | ▼ | -10,500 | 310 | 316 | 307 | 312 | 75,900 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 69,000 | 1.27% | ▲ | 2,100 | 300 | 309 | 299 | 306 | 41,200 |
2025-04-28 | UBS AG | 62,500 | 1.15% | ▼ | -6,600 | 300 | 309 | 299 | 306 | 41,200 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 66,900 | 1.23% | ▼ | -900 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-25 | UBS AG | 69,100 | 1.27% | ▼ | -11,700 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 95,900 | 1.76% | ▼ | -8,400 | 300 | 306 | 299 | 301 | 48,300 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 104,300 | 1.92% | ▼ | -5,100 | 300 | 303 | 297 | 297 | 45,000 |
2025-04-24 | UBS AG | 80,800 | 1.48% | ▼ | -10,900 | 300 | 303 | 297 | 297 | 45,000 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 67,800 | 1.24% | ▲ | 1,700 | 309 | 309 | 295 | 295 | 50,200 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 109,400 | 2.01% | ▲ | 1,700 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 66,100 | 1.21% | ▼ | -200 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-22 | Nomura International plc | 26,500 | 0.48% | ▼ | -2,600 | 296 | 308 | 296 | 297 | 47,800 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 66,300 | 1.22% | ▼ | -1,000 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | Nomura International plc | 29,100 | 0.53% | ▼ | -9,600 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | UBS AG | 91,700 | 1.68% | ▼ | -3,200 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 107,700 | 1.98% | ▼ | -1,600 | 283 | 315 | 282 | 297 | 359,300 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 67,300 | 1.23% | ▼ | -3,200 | 300 | 310 | 290 | 290 | 156,600 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 2.06% | ▲ | 17,800 | 300 | 310 | 290 | 290 | 156,600 |
2025-04-17 | Barclays Capital Securities Ltd | 35,858 | 0.67% | ▼ | -8,100 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 70,500 | 1.33% | ▼ | -4,100 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | Nomura International plc | 38,700 | 0.73% | ▼ | -35,300 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | UBS AG | 94,900 | 1.79% | ▲ | 15,800 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 91,500 | 1.73% | ▲ | 8,500 | 330 | 345 | 287 | 296 | 728,500 |
2025-04-16 | Barclays Capital Securities Ltd | 43,958 | 0.83% | ▲ | 10,000 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | JPM Securities Japan Co Ltd. | 84,300 | 1.59% | ▼ | -1,200 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 74,600 | 1.41% | ▲ | 1,200 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | Nomura International plc | 74,000 | 1.40% | ▲ | 24,700 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 83,000 | 1.57% | ▲ | 12,300 | 314 | 375 | 308 | 329 | 4,810,600 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 1.33% | ▲ | 30,400 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 73,400 | 1.38% | ▲ | 16,500 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | Nomura International plc | 49,300 | 0.93% | ▲ | 20,400 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-15 | UBS AG | 79,100 | 1.49% | ▼ | -500 | 306 | 325 | 302 | 308 | 617,900 |
2025-04-14 | Barclays Capital Securities Ltd | 33,958 | 0.64% | ▲ | | 295 | 365 | 293 | 305 | 2,433,700 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 56,900 | 1.07% | ▲ | | 295 | 365 | 293 | 305 | 2,433,700 |
2025-04-14 | JPM Securities Japan Co Ltd. | 85,500 | 1.61% | ▲ | 20,300 | 295 | 365 | 293 | 305 | 2,433,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 0.76% | ▲ | | 295 | 365 | 293 | 305 | 2,433,700 |
2025-04-11 | UBS AG | 79,600 | 1.50% | ▲ | 34,600 | 264 | 349 | 260 | 293 | 2,574,700 |
2025-04-11 | JPM Securities Japan Co Ltd. | 65,200 | 1.23% | ▲ | 35,900 | 264 | 349 | 260 | 293 | 2,574,700 |
2025-04-10 | JPM Securities Japan Co Ltd. | 29,300 | 0.55% | ▼ | | 274 | 284 | 262 | 271 | 181,100 |
2025-04-10 | Nomura International plc | 28,900 | 0.54% | ▲ | | 274 | 284 | 262 | 271 | 181,100 |
2025-04-10 | UBS AG | 45,000 | 0.85% | ▲ | 11,700 | 274 | 284 | 262 | 271 | 181,100 |
2025-04-09 | JPM Securities Japan Co Ltd. | 45,100 | 0.85% | ▲ | 14,600 | 246 | 333 | 233 | 260 | 1,239,900 |
2025-04-09 | UBS AG | 33,300 | 0.63% | ▲ | | 246 | 333 | 233 | 260 | 1,239,900 |
2025-04-08 | JPM Securities Japan Co Ltd. | 30,500 | 0.57% | ▼ | -1,900 | 234 | 262 | 232 | 254 | 226,900 |
2025-04-07 | JPM Securities Japan Co Ltd. | 32,400 | 0.61% | ▲ | | 229 | 229 | 206 | 210 | 235,700 |
2025-03-27 | Nomura International plc | 25,500 | 0.48% | ▼ | -1,500 | 423 | 426 | 398 | 400 | 160,700 |
2025-03-24 | Nomura International plc | 27,000 | 0.51% | ▲ | 2,400 | 419 | 419 | 405 | 407 | 93,900 |
2025-03-06 | Nomura International plc | 24,600 | 0.46% | ▼ | -1,900 | 412 | 435 | 412 | 430 | 78,600 |
2025-03-05 | Nomura International plc | 26,500 | 0.50% | ▲ | 600 | 405 | 414 | 402 | 407 | 39,500 |
2025-03-03 | Nomura International plc | 25,900 | 0.49% | ▼ | -2,100 | 408 | 420 | 398 | 401 | 92,200 |
2025-02-27 | Nomura International plc | 28,000 | 0.53% | ▲ | 7,100 | 436 | 450 | 422 | 440 | 132,400 |
2025-02-26 | Nomura International plc | 20,900 | 0.39% | ▼ | -8,700 | 435 | 444 | 411 | 428 | 178,900 |
2025-02-25 | Nomura International plc | 29,600 | 0.56% | ▼ | -5,200 | 436 | 466 | 420 | 434 | 247,100 |
2025-02-25 | UBS AG | 17,000 | 0.32% | ▼ | -17,300 | 436 | 466 | 420 | 434 | 247,100 |
2025-02-21 | UBS AG | 34,300 | 0.64% | ▼ | -5,100 | 472 | 491 | 430 | 450 | 359,600 |
2025-02-20 | Nomura International plc | 34,800 | 0.65% | ▼ | -4,000 | 490 | 520 | 486 | 488 | 203,500 |
2025-02-20 | UBS AG | 39,400 | 0.74% | ▼ | | 490 | 520 | 486 | 488 | 203,500 |
2025-02-19 | UBS AG | 43,400 | 0.82% | ▼ | | 494 | 520 | 480 | 490 | 316,200 |
2025-02-18 | Nomura International plc | 38,800 | 0.73% | ▲ | 4,300 | 485 | 495 | 471 | 478 | 139,100 |
2025-02-18 | UBS AG | 47,700 | 0.90% | ▼ | | 485 | 495 | 471 | 478 | 139,100 |
2025-02-17 | UBS AG | 53,400 | 1.01% | ▲ | | 481 | 485 | 460 | 485 | 248,100 |
2025-02-17 | Nomura International plc | 34,500 | 0.65% | ▲ | | 481 | 485 | 460 | 485 | 248,100 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 17,900 | 0.33% | ▼ | -20,600 | 463 | 520 | 439 | 489 | 675,400 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 38,500 | 0.72% | ▼ | -400 | 468 | 490 | 455 | 460 | 237,800 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.73% | ▼ | -1,100 | 454 | 461 | 443 | 460 | 104,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.73% | ▼ | -1,100 | 454 | 461 | 443 | 460 | 104,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.75% | ▲ | | 432 | 457 | 429 | 446 | 134,300 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.75% | ▲ | | 432 | 457 | 429 | 446 | 134,300 |
2024-11-18 | UBS AG | 23,000 | 0.46% | ▼ | -4,000 | 350 | 355 | 330 | 340 | 61,800 |
2024-11-05 | UBS AG | 27,000 | 0.54% | ▲ | 6,800 | 397 | 397 | 375 | 379 | 120,800 |
2024-10-31 | UBS AG | 20,200 | 0.40% | ▼ | -8,200 | 397 | 418 | 389 | 410 | 197,800 |
2024-10-30 | UBS AG | 28,400 | 0.57% | ▲ | 4,500 | 379 | 399 | 374 | 393 | 137,000 |
2024-10-29 | UBS AG | 23,900 | 0.47% | ▼ | -4,500 | 396 | 410 | 383 | 387 | 364,600 |
2024-10-28 | UBS AG | 28,400 | 0.57% | ▼ | -22,700 | 350 | 400 | 341 | 380 | 306,400 |
2024-10-25 | UBS AG | 51,100 | 1.02% | ▲ | 2,100 | 346 | 367 | 346 | 358 | 65,500 |
2024-10-21 | Nomura International plc | 23,400 | 0.46% | ▼ | -5,900 | 352 | 381 | 333 | 340 | 174,200 |
2024-10-21 | UBS AG | 49,000 | 0.98% | ▼ | -2,300 | 352 | 381 | 333 | 340 | 174,200 |
2024-10-18 | Nomura International plc | 29,300 | 0.58% | ▼ | -600 | 355 | 358 | 342 | 344 | 67,600 |
2024-10-17 | Nomura International plc | 29,900 | 0.60% | ▼ | | 336 | 357 | 332 | 355 | 119,000 |
2024-10-17 | UBS AG | 51,300 | 1.02% | ▼ | -4,400 | 336 | 357 | 332 | 355 | 119,000 |
2024-10-16 | Nomura International plc | 36,800 | 0.73% | ▲ | 9,300 | 368 | 368 | 334 | 339 | 276,700 |
2024-10-16 | UBS AG | 55,700 | 1.11% | ▲ | 8,700 | 368 | 368 | 334 | 339 | 276,700 |
2024-10-15 | Nomura International plc | 27,500 | 0.55% | ▲ | | 373 | 393 | 355 | 374 | 465,800 |
2024-10-15 | UBS AG | 47,000 | 0.94% | ▲ | 6,000 | 373 | 393 | 355 | 374 | 465,800 |
2024-10-11 | UBS AG | 41,000 | 0.82% | ▲ | 2,400 | 341 | 373 | 335 | 369 | 499,700 |
2024-10-08 | UBS AG | 38,600 | 0.77% | ▼ | -25,100 | 288 | 339 | 288 | 323 | 1,101,200 |
2024-10-07 | UBS AG | 63,700 | 1.27% | ▲ | 8,000 | 310 | 310 | 289 | 289 | 256,600 |
2024-10-04 | UBS AG | 55,700 | 1.11% | ▲ | 12,200 | 274 | 333 | 272 | 300 | 1,763,800 |
2024-10-02 | UBS AG | 43,500 | 0.87% | ▲ | 11,000 | 313 | 344 | 274 | 274 | 718,500 |
2024-08-15 | UBS AG | 32,500 | 0.65% | ▼ | -700 | 292 | 297 | 279 | 286 | 11,000 |
2024-08-13 | UBS AG | 33,200 | 0.78% | ▼ | -600 | 273 | 287 | 268 | 287 | 24,100 |
2024-08-09 | UBS AG | 33,800 | 0.80% | ▲ | | 264 | 314 | 253 | 281 | 277,700 |
2024-06-26 | UBS AG | 18,100 | 0.42% | ▼ | -3,300 | 317 | 317 | 293 | 296 | 116,400 |
2024-06-25 | UBS AG | 21,400 | 0.50% | ▲ | 1,000 | 288 | 297 | 288 | 293 | 38,900 |
2024-06-18 | UBS AG | 20,400 | 0.48% | ▼ | -1,000 | 298 | 298 | 289 | 295 | 23,300 |
2024-06-17 | UBS AG | 21,400 | 0.50% | ▼ | -4,400 | 288 | 297 | 285 | 297 | 43,600 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.47% | ▼ | -1,300 | 302 | 304 | 283 | 296 | 216,200 |
2024-06-14 | UBS AG | 25,800 | 0.61% | ▲ | 25,000 | 302 | 304 | 283 | 296 | 216,200 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.50% | ▲ | 600 | 305 | 345 | 296 | 311 | 1,650,500 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 20,800 | 0.49% | ▼ | -2,800 | 266 | 269 | 263 | 265 | 13,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.55% | ▼ | -1,900 | 308 | 339 | 307 | 331 | 131,800 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0.60% | ▲ | | 318 | 357 | 313 | 318 | 1,123,300 |