| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,573 | 1,579 | 1,570 | 1,579 | 700 | 11 | 101% | 100% | 19% | ▲ | 100% | 106% | 114% | 96% | 101% |
| 20250121 | 1,579 | 1,582 | 1,579 | 1,582 | 700 | 3 | 100% | 100% | 100% | ▲▲ | 100% | 105% | 113% | 96% | 101% |
| 20250122 | 1,585 | 1,589 | 1,560 | 1,589 | 10,500 | 7 | 100% | 100% | 1500% | ▲▲▲ | 101% | 105% | 113% | 97% | 101% |
| 20250123 | 1,589 | 1,614 | 1,589 | 1,610 | 2,500 | 21 | 101% | 101% | 24% | ▲▲▲▲ | 102% | 104% | 111% | 98% | 103% |
| 20250124 | 1,616 | 1,648 | 1,606 | 1,645 | 2,400 | 35 | 102% | 102% | 96% | ▲▲▲▲▲ | 101% | 102% | 109% | 100% | 105% |
| 20250127 | 1,645 | 1,669 | 1,644 | 1,669 | 8,100 | 24 | 101% | 101% | 338% | ▲▲▲▲▲▲ | 100% | 101% | 107% | 100% | 106% |
| 20250128 | 1,668 | 1,668 | 1,653 | 1,664 | 6,700 | -5 | 100% | 100% | 83% | ▼ | 99% | 99% | 107% | 100% | 106% |
| 20250129 | 1,683 | 1,684 | 1,644 | 1,664 | 3,900 | 0 | 100% | 99% | 58% | -- | 100% | 100% | 107% | 100% | 106% |
| 20250130 | 1,676 | 1,698 | 1,674 | 1,682 | 4,100 | 18 | 101% | 100% | 105% | ▲ | 100% | 99% | 107% | 100% | 107% |
| 20250131 | 1,677 | 1,685 | 1,676 | 1,685 | 2,500 | 3 | 100% | 100% | 61% | ▲▲ | 99% | 98% | 105% | 100% | 107% |
| 20250203 | 1,697 | 1,697 | 1,654 | 1,672 | 4,400 | -13 | 99% | 99% | 176% | ▼ | 100% | 102% | 106% | 99% | 107% |
| 20250204 | 1,675 | 1,678 | 1,668 | 1,668 | 3,700 | -4 | 100% | 100% | 84% | ▼▼ | 100% | 105% | 105% | 99% | 106% |
| 20250205 | 1,668 | 1,668 | 1,660 | 1,668 | 2,200 | 0 | 100% | 100% | 59% | -- | 100% | 107% | 105% | 99% | 106% |
| 20250206 | 1,661 | 1,667 | 1,658 | 1,658 | 1,800 | -10 | 99% | 100% | 82% | ▼ | 101% | 108% | 105% | 98% | 106% |
| 20250207 | 1,656 | 1,670 | 1,656 | 1,670 | 500 | 12 | 101% | 101% | 28% | ▲ | 102% | 107% | 104% | 99% | 107% |
| 20250210 | 1,674 | 1,711 | 1,674 | 1,703 | 6,000 | 33 | 102% | 102% | 1200% | ▲▲ | 103% | 105% | 106% | 100% | 109% |
| 20250212 | 1,703 | 1,775 | 1,700 | 1,759 | 9,900 | 56 | 103% | 103% | 165% | ▲▲▲ | 101% | 101% | 104% | 100% | 112% |
| 20250213 | 1,764 | 1,774 | 1,762 | 1,774 | 4,000 | 15 | 101% | 101% | 40% | ▲▲▲▲ | 101% | 100% | 104% | 100% | 113% |
| 20250214 | 1,777 | 1,793 | 1,775 | 1,793 | 4,900 | 19 | 101% | 101% | 123% | ▲▲▲▲▲ | 100% | 98% | 105% | 100% | 114% |
| 20250217 | 1,793 | 1,804 | 1,785 | 1,789 | 10,500 | -4 | 100% | 100% | 214% | ▼ | 100% | 96% | 106% | 100% | 113% |
| 20250218 | 1,790 | 1,808 | 1,710 | 1,788 | 3,500 | -1 | 100% | 100% | 33% | ▼▼ | 99% | 96% | 106% | 100% | 113% |
| 20250219 | 1,795 | 1,795 | 1,763 | 1,779 | 2,500 | -9 | 99% | 99% | 71% | ▼▼▼ | 100% | 98% | 107% | 99% | 112% |
| 20250220 | 1,762 | 1,771 | 1,718 | 1,754 | 4,400 | -25 | 99% | 100% | 176% | ▼▼▼▼ | 98% | 99% | 110% | 98% | 109% |
| 20250225 | 1,747 | 1,747 | 1,719 | 1,719 | 5,900 | -35 | 98% | 98% | 134% | ▼▼▼▼▼ | 100% | 101% | 113% | 96% | 104% |
| 20250226 | 1,716 | 1,727 | 1,696 | 1,715 | 4,000 | -4 | 100% | 100% | 68% | ▼▼▼▼▼▼ | 101% | 101% | 113% | 96% | 103% |
| 20250227 | 1,709 | 1,728 | 1,700 | 1,728 | 3,000 | 13 | 101% | 101% | 75% | ▲ | 100% | 102% | 114% | 96% | 104% |
| 20250228 | 1,694 | 1,717 | 1,683 | 1,702 | 6,100 | -26 | 98% | 100% | 203% | ▼ | 102% | 102% | 114% | 95% | 103% |
| 20250303 | 1,701 | 1,743 | 1,692 | 1,736 | 5,600 | 34 | 102% | 102% | 92% | ▲ | 100% | 100% | 112% | 97% | 105% |
| 20250304 | 1,733 | 1,733 | 1,718 | 1,730 | 2,400 | -6 | 100% | 100% | 43% | ▼ | 100% | 101% | 112% | 96% | 104% |
| 20250305 | 1,729 | 1,729 | 1,713 | 1,728 | 4,800 | -2 | 100% | 100% | 200% | ▼▼ | 101% | 101% | 113% | 96% | 104% |
| 20250306 | 1,713 | 1,727 | 1,711 | 1,727 | 3,100 | -1 | 100% | 101% | 65% | ▼▼▼ | 100% | 105% | 113% | 96% | 104% |
| 20250307 | 1,719 | 1,719 | 1,711 | 1,711 | 300 | -16 | 99% | 100% | 10% | ▼▼▼▼ | 102% | 108% | 113% | 95% | 103% |
| 20250310 | 1,707 | 1,738 | 1,707 | 1,738 | 4,900 | 27 | 102% | 102% | 1633% | ▲ | 100% | 107% | 112% | 97% | 105% |
| 20250311 | 1,727 | 1,727 | 1,707 | 1,724 | 3,000 | -14 | 99% | 100% | 61% | ▼ | 101% | 109% | 112% | 96% | 103% |
| 20250312 | 1,720 | 1,739 | 1,720 | 1,737 | 4,300 | 13 | 101% | 101% | 143% | ▲ | 103% | 108% | 110% | 97% | 102% |
| 20250313 | 1,754 | 1,811 | 1,754 | 1,811 | 12,800 | 74 | 104% | 103% | 298% | ▲▲ | 102% | 105% | 106% | 100% | 106% |
| 20250314 | 1,811 | 1,856 | 1,811 | 1,841 | 5,000 | 30 | 102% | 102% | 39% | ▲▲▲ | 99% | 103% | 103% | 100% | 108% |
| 20250317 | 1,860 | 1,864 | 1,843 | 1,850 | 7,300 | 9 | 100% | 99% | 146% | ▲▲▲▲ | 101% | 104% | 102% | 100% | 109% |
| 20250318 | 1,866 | 1,892 | 1,852 | 1,876 | 6,100 | 26 | 101% | 101% | 84% | ▲▲▲▲▲ | 100% | 102% | 100% | 100% | 110% |
| 20250319 | 1,897 | 1,897 | 1,885 | 1,894 | 5,400 | 18 | 101% | 100% | 89% | ▲▲▲▲▲▲ | 100% | 102% | 100% | 100% | 111% |
| 20250321 | 1,899 | 1,906 | 1,884 | 1,891 | 4,100 | -3 | 100% | 100% | 76% | ▼ | 101% | 101% | 100% | 100% | 111% |
| 20250324 | 1,903 | 1,914 | 1,891 | 1,914 | 6,200 | 23 | 101% | 101% | 151% | ▲ | 101% | 100% | 99% | 100% | 112% |
| 20250325 | 1,914 | 1,939 | 1,913 | 1,937 | 10,800 | 23 | 101% | 101% | 174% | ▲▲ | 99% | 98% | 97% | 100% | 114% |
| 20250326 | 1,949 | 1,951 | 1,911 | 1,933 | 18,000 | -4 | 100% | 99% | 167% | ▼ | 99% | 98% | 98% | 100% | 114% |
| 20250327 | 1,943 | 1,943 | 1,900 | 1,928 | 4,000 | -5 | 100% | 99% | 22% | ▼▼ | 100% | 99% | 99% | 100% | 113% |
| 20250328 | 1,915 | 1,921 | 1,890 | 1,921 | 2,100 | -7 | 100% | 100% | 53% | ▼▼▼ | 100% | 100% | 100% | 99% | 113% |
| 20250331 | 1,904 | 1,929 | 1,890 | 1,898 | 4,400 | -23 | 99% | 100% | 210% | ▼▼▼▼ | 100% | 93% | 99% | 98% | 111% |
| 20250401 | 1,911 | 1,915 | 1,906 | 1,912 | 2,700 | 14 | 101% | 100% | 61% | ▲ | 100% | 89% | 100% | 99% | 112% |
| 20250402 | 1,898 | 1,908 | 1,887 | 1,892 | 5,600 | -20 | 99% | 100% | 207% | ▼ | 102% | 93% | 102% | 98% | 111% |
| 20250403 | 1,863 | 1,900 | 1,827 | 1,899 | 3,600 | 7 | 100% | 102% | 64% | ▲ | 96% | 94% | 0% | 98% | 111% |
| 20250404 | 1,850 | 1,881 | 1,708 | 1,779 | 8,100 | -120 | 94% | 96% | 225% | ▼ | 103% | 109% | 0% | 92% | 104% |
| 20250408 | 1,637 | 1,681 | 1,622 | 1,681 | 3,000 | -98 | 94% | 103% | 37% | ▼▼ | 99% | 110% | 0% | 87% | 100% |
| 20250409 | 1,653 | 1,653 | 1,613 | 1,643 | 3,100 | -38 | 98% | 99% | 103% | ▼▼▼ | 102% | 110% | 0% | 85% | 100% |
| 20250410 | 1,691 | 1,733 | 1,691 | 1,728 | 7,300 | 85 | 105% | 102% | 235% | ▲ | 104% | 112% | 0% | 89% | 105% |
| 20250411 | 1,683 | 1,750 | 1,683 | 1,747 | 3,600 | 19 | 101% | 104% | 49% | ▲▲ | 102% | 108% | 0% | 90% | 106% |
| 20250414 | 1,756 | 1,784 | 1,756 | 1,783 | 4,400 | 36 | 102% | 102% | 122% | ▲▲▲ | 103% | 107% | 0% | 92% | 109% |
| 20250415 | 1,780 | 1,829 | 1,780 | 1,825 | 6,600 | 42 | 102% | 103% | 150% | ▲▲▲▲ | 101% | 0% | 0% | 94% | 111% |
| 20250416 | 1,842 | 1,878 | 1,830 | 1,854 | 14,100 | 29 | 102% | 101% | 214% | ▲▲▲▲▲ | 101% | 0% | 0% | 96% | 113% |
| 20250417 | 1,868 | 1,888 | 1,868 | 1,888 | 10,600 | 34 | 102% | 101% | 75% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 97% | 115% |
| 20250418 | 1,894 | 1,917 | 1,888 | 1,898 | 11,800 | 10 | 101% | 100% | 111% | ▲▲▲▲▲▲▲ | % | % | % | 98% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 163,000 | 0 | 20,200 | 0 | 142,800 |
| 2025-04-04 | 0 | 160,700 | 0 | 19,900 | 0 | 140,800 |
| 2025-03-28 | 0 | 154,700 | 0 | 21,500 | 0 | 133,200 |
| 2025-03-21 | 0 | 150,100 | 0 | 20,400 | 0 | 129,700 |
| 2025-03-14 | 0 | 153,500 | 0 | 31,400 | 0 | 122,100 |
| 2025-03-07 | 0 | 150,500 | 0 | 29,900 | 0 | 120,600 |
| 2025-02-28 | 0 | 151,600 | 0 | 30,100 | 0 | 121,500 |
| 2025-02-21 | 0 | 151,500 | 0 | 30,200 | 0 | 121,300 |
| 2025-02-14 | 0 | 149,400 | 0 | 29,500 | 0 | 119,900 |
| 2025-02-07 | 0 | 142,900 | 0 | 29,000 | 0 | 113,900 |
| 2025-01-31 | 0 | 142,800 | 0 | 29,400 | 0 | 113,400 |
| 2025-01-24 | 0 | 126,600 | 0 | 29,200 | 0 | 97,400 |
| 2025-01-17 | 0 | 129,300 | 0 | 29,600 | 0 | 99,700 |
| 2025-01-10 | 0 | 145,700 | 0 | 31,600 | 0 | 114,100 |
| 2024-12-27 | 0 | 143,300 | 0 | 30,600 | 0 | 112,700 |
| 2024-12-20 | 0 | 137,000 | 0 | 25,000 | 0 | 112,000 |
| 2024-12-13 | 0 | 135,200 | 0 | 24,200 | 0 | 111,000 |
| 2024-12-06 | 0 | 138,900 | 0 | 21,500 | 0 | 117,400 |
| 2024-11-29 | 0 | 141,300 | 0 | 21,200 | 0 | 120,100 |
| 2024-11-22 | 0 | 157,000 | 0 | 20,900 | 0 | 136,100 |
| 2024-11-15 | 0 | 145,500 | 0 | 18,800 | 0 | 126,700 |
| 2024-11-08 | 200 | 146,200 | 200 | 19,200 | 0 | 127,000 |
| 2024-11-01 | 0 | 143,000 | 0 | 19,300 | 0 | 123,700 |
| 2024-10-25 | 0 | 141,100 | 0 | 18,900 | 0 | 122,200 |
| 2024-10-18 | 0 | 140,000 | 0 | 19,100 | 0 | 120,900 |
| 2024-10-11 | 0 | 142,500 | 0 | 20,500 | 0 | 122,000 |
| 2024-10-04 | 0 | 142,800 | 0 | 25,600 | 0 | 117,200 |
| 2024-09-27 | 0 | 142,400 | 0 | 25,500 | 0 | 116,900 |
| 2024-09-20 | 0 | 146,600 | 0 | 32,100 | 0 | 114,500 |
| 2024-09-13 | 0 | 144,000 | 0 | 35,100 | 0 | 108,900 |
| 2024-09-06 | 0 | 159,000 | 0 | 50,500 | 0 | 108,500 |
| 2024-08-30 | 0 | 153,500 | 0 | 53,900 | 0 | 99,600 |
| 2024-08-23 | 0 | 151,400 | 0 | 54,800 | 0 | 96,600 |
| 2024-08-16 | 0 | 152,300 | 0 | 55,200 | 0 | 97,100 |
| 2024-08-09 | 0 | 159,800 | 0 | 63,600 | 0 | 96,200 |
| 2024-08-02 | 0 | 177,700 | 0 | 47,800 | 0 | 129,900 |
| 2024-07-26 | 0 | 179,300 | 0 | 47,400 | 0 | 131,900 |
| 2024-07-19 | 0 | 179,800 | 0 | 45,300 | 0 | 134,500 |
| 2024-07-12 | 0 | 180,000 | 0 | 45,400 | 0 | 134,600 |
| 2024-07-05 | 0 | 175,400 | 0 | 37,600 | 0 | 137,800 |
| 2024-06-28 | 0 | 176,800 | 0 | 38,600 | 0 | 138,200 |
| 2024-06-21 | 0 | 173,700 | 0 | 38,600 | 0 | 135,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 17:00 | ＡＭＧＨＤ | (開示事項の変更）株式取得（子会社化）の時期変更のお知らせ |
| 20250401 | 17:00 | ＡＭＧＨＤ | 報告セグメントの変更に関するお知らせ |
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241025 | 16:00 | ＡＭＧＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240820 | 10:00 | ＡＭＧＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240819 | 16:00 | ＡＭＧＨＤ | 自己株式の取得及び株式立会外買付取引（ToSTNeT-3）による自己株式買付けに関するお知らせ |
| 20240808 | 15:30 | ＡＭＧＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | ＡＭＧＨＤ | 支配株主等に関する事項について |
| 20240515 | 14:00 | ＡＭＧＨＤ | 2024年３月期通期決算説明資料 |
| 20240426 | 16:30 | ＡＭＧＨＤ | 業績予想の修正に関するお知らせ |
| 20240213 | 16:40 | ＡＭＧＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8891 | 1 | AMGホールディングス株式会社 | 2025-04-19 08:24:45 |
| 8891 | 2 | 2025.0401 IR 報告セグメントの変更に関するお知らせ | 2025-04-01 21:35:08 |
| 8891 | 2 | 2025.0401 IR （開示事項の変更）株式取得（子会社化）の時期変更のお知らせ | 2025-04-01 21:35:07 |
| 8891 | 2 | 2025.0210 IR 2025年3月期 第3四半期決算短信〔日本基準〕（連結） | 2025-02-10 23:33:50 |
| 8891 | 2 | 2025.0210 IR 株式取得（子会社化）に向けた基本合意書締結のお知らせ | 2025-02-10 23:33:49 |
| 8891 | 2 | IRニュース2025｜IR｜AMGホールディングス株式会社 | 2025-02-10 23:29:38 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 中間事業報告書 | 2024-11-09 00:33:26 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 第2四半期決算説明資料 | 2024-11-09 00:33:25 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 第2四半期決算短信〔日本基準〕（連結） | 2024-11-09 00:33:23 |
| 8891 | 2 | 2024.1025 IR 剰余金の配当(中間配当)に関するお知らせ | 2024-10-25 18:32:28 |