| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,707 | 1,738 | 1,707 | 1,738 | 4,900 | 27 | 102% | 102% | 1633% | ▲ | 100% | 107% | 112% | 97% | 105% |
| 20250311 | 1,727 | 1,727 | 1,707 | 1,724 | 3,000 | -14 | 99% | 100% | 61% | ▼ | 101% | 109% | 112% | 96% | 103% |
| 20250312 | 1,720 | 1,739 | 1,720 | 1,737 | 4,300 | 13 | 101% | 101% | 143% | ▲ | 103% | 108% | 110% | 97% | 102% |
| 20250313 | 1,754 | 1,811 | 1,754 | 1,811 | 12,800 | 74 | 104% | 103% | 298% | ▲▲ | 102% | 105% | 106% | 100% | 106% |
| 20250314 | 1,811 | 1,856 | 1,811 | 1,841 | 5,000 | 30 | 102% | 102% | 39% | ▲▲▲ | 99% | 103% | 103% | 100% | 108% |
| 20250317 | 1,860 | 1,864 | 1,843 | 1,850 | 7,300 | 9 | 100% | 99% | 146% | ▲▲▲▲ | 101% | 104% | 102% | 100% | 109% |
| 20250318 | 1,866 | 1,892 | 1,852 | 1,876 | 6,100 | 26 | 101% | 101% | 84% | ▲▲▲▲▲ | 100% | 102% | 100% | 100% | 110% |
| 20250319 | 1,897 | 1,897 | 1,885 | 1,894 | 5,400 | 18 | 101% | 100% | 89% | ▲▲▲▲▲▲ | 100% | 102% | 100% | 100% | 111% |
| 20250321 | 1,899 | 1,906 | 1,884 | 1,891 | 4,100 | -3 | 100% | 100% | 76% | ▼ | 101% | 101% | 101% | 100% | 111% |
| 20250324 | 1,903 | 1,914 | 1,891 | 1,914 | 6,200 | 23 | 101% | 101% | 151% | ▲ | 101% | 100% | 101% | 100% | 112% |
| 20250325 | 1,914 | 1,939 | 1,913 | 1,937 | 10,800 | 23 | 101% | 101% | 174% | ▲▲ | 99% | 98% | 101% | 100% | 114% |
| 20250326 | 1,949 | 1,951 | 1,911 | 1,933 | 18,000 | -4 | 100% | 99% | 167% | ▼ | 99% | 98% | 102% | 100% | 114% |
| 20250327 | 1,943 | 1,943 | 1,900 | 1,928 | 4,000 | -5 | 100% | 99% | 22% | ▼▼ | 100% | 99% | 103% | 100% | 113% |
| 20250328 | 1,915 | 1,921 | 1,890 | 1,921 | 2,100 | -7 | 100% | 100% | 53% | ▼▼▼ | 100% | 100% | 105% | 99% | 113% |
| 20250331 | 1,904 | 1,929 | 1,890 | 1,898 | 4,400 | -23 | 99% | 100% | 210% | ▼▼▼▼ | 100% | 93% | 105% | 98% | 111% |
| 20250401 | 1,911 | 1,915 | 1,906 | 1,912 | 2,700 | 14 | 101% | 100% | 61% | ▲ | 100% | 89% | 106% | 99% | 112% |
| 20250402 | 1,898 | 1,908 | 1,887 | 1,892 | 5,600 | -20 | 99% | 100% | 207% | ▼ | 102% | 93% | 108% | 98% | 111% |
| 20250403 | 1,863 | 1,900 | 1,827 | 1,899 | 3,600 | 7 | 100% | 102% | 64% | ▲ | 96% | 94% | 109% | 98% | 111% |
| 20250404 | 1,850 | 1,881 | 1,708 | 1,779 | 8,100 | -120 | 94% | 96% | 225% | ▼ | 103% | 109% | 123% | 92% | 104% |
| 20250408 | 1,637 | 1,681 | 1,622 | 1,681 | 3,000 | -98 | 94% | 103% | 37% | ▼▼ | 99% | 110% | 122% | 87% | 100% |
| 20250409 | 1,653 | 1,653 | 1,613 | 1,643 | 3,100 | -38 | 98% | 99% | 103% | ▼▼▼ | 102% | 110% | 119% | 85% | 100% |
| 20250410 | 1,691 | 1,733 | 1,691 | 1,728 | 7,300 | 85 | 105% | 102% | 235% | ▲ | 104% | 112% | 120% | 89% | 105% |
| 20250411 | 1,683 | 1,750 | 1,683 | 1,747 | 3,600 | 19 | 101% | 104% | 49% | ▲▲ | 102% | 108% | 115% | 90% | 106% |
| 20250414 | 1,756 | 1,784 | 1,756 | 1,783 | 4,400 | 36 | 102% | 102% | 122% | ▲▲▲ | 103% | 108% | 113% | 92% | 109% |
| 20250415 | 1,780 | 1,829 | 1,780 | 1,825 | 6,600 | 42 | 102% | 103% | 150% | ▲▲▲▲ | 101% | 105% | 109% | 94% | 111% |
| 20250416 | 1,842 | 1,878 | 1,830 | 1,854 | 14,100 | 29 | 102% | 101% | 214% | ▲▲▲▲▲ | 101% | 106% | 107% | 96% | 113% |
| 20250417 | 1,868 | 1,888 | 1,868 | 1,888 | 10,600 | 34 | 102% | 101% | 75% | ▲▲▲▲▲▲ | 100% | 104% | 108% | 97% | 115% |
| 20250418 | 1,894 | 1,917 | 1,888 | 1,898 | 11,800 | 10 | 101% | 100% | 111% | ▲▲▲▲▲▲▲ | 100% | 103% | 107% | 98% | 116% |
| 20250421 | 1,920 | 1,921 | 1,885 | 1,920 | 8,800 | 22 | 101% | 100% | 75% | ▲▲▲▲▲▲▲▲ | 100% | 104% | 113% | 99% | 117% |
| 20250422 | 1,925 | 1,942 | 1,924 | 1,932 | 8,000 | 12 | 101% | 100% | 91% | ▲▲▲▲▲▲▲▲▲ | 101% | 102% | 112% | 100% | 118% |
| 20250423 | 1,958 | 1,972 | 1,950 | 1,972 | 6,700 | 40 | 102% | 101% | 84% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 102% | 111% | 100% | 120% |
| 20250424 | 1,975 | 1,984 | 1,966 | 1,975 | 5,300 | 3 | 100% | 100% | 79% | ▲▲▲▲▲▲▲▲▲▲▲ | 100% | 102% | 111% | 100% | 120% |
| 20250425 | 1,978 | 1,980 | 1,967 | 1,971 | 6,000 | -4 | 100% | 100% | 113% | ▼ | 100% | 101% | 111% | 100% | 120% |
| 20250428 | 1,989 | 2,001 | 1,976 | 1,996 | 7,700 | 25 | 101% | 100% | 128% | ▲ | 100% | 101% | 111% | 100% | 121% |
| 20250430 | 1,997 | 2,003 | 1,996 | 2,003 | 5,500 | 7 | 100% | 100% | 71% | ▲▲ | 100% | 100% | 109% | 100% | 122% |
| 20250501 | 2,016 | 2,016 | 1,995 | 2,012 | 6,300 | 9 | 100% | 100% | 115% | ▲▲▲ | 99% | 99% | 109% | 100% | 122% |
| 20250502 | 2,018 | 2,018 | 1,980 | 2,007 | 8,100 | -5 | 100% | 99% | 129% | ▼ | 101% | 101% | 111% | 100% | 122% |
| 20250507 | 1,988 | 2,008 | 1,968 | 2,008 | 5,000 | 1 | 100% | 101% | 62% | ▲ | 99% | 99% | 109% | 100% | 122% |
| 20250508 | 2,018 | 2,018 | 1,991 | 2,007 | 3,100 | -1 | 100% | 99% | 62% | ▼ | 100% | 97% | 110% | 100% | 122% |
| 20250509 | 2,002 | 2,010 | 1,997 | 1,998 | 3,700 | -9 | 100% | 100% | 119% | ▼▼ | 99% | 99% | 109% | 99% | 122% |
| 20250512 | 2,018 | 2,018 | 1,998 | 1,998 | 3,300 | 0 | 100% | 99% | 89% | -- | 100% | 102% | 110% | 99% | 116% |
| 20250513 | 1,999 | 2,000 | 1,994 | 1,994 | 6,300 | -4 | 100% | 100% | 191% | ▼ | 97% | 103% | 109% | 99% | 114% |
| 20250514 | 1,994 | 1,994 | 1,933 | 1,933 | 10,200 | -61 | 97% | 97% | 162% | ▼▼ | 99% | 108% | 111% | 96% | 108% |
| 20250515 | 1,961 | 1,985 | 1,940 | 1,950 | 20,200 | 17 | 101% | 99% | 198% | ▲ | 102% | 112% | 112% | 97% | 107% |
| 20250516 | 1,950 | 1,999 | 1,950 | 1,998 | 11,600 | 48 | 102% | 102% | 57% | ▲▲ | 101% | 108% | 108% | 99% | 108% |
| 20250519 | 2,018 | 2,039 | 1,930 | 2,037 | 26,500 | 39 | 102% | 101% | 228% | ▲▲▲ | 99% | 106% | 103% | 100% | 108% |
| 20250520 | 2,073 | 2,073 | 2,007 | 2,060 | 13,200 | 23 | 101% | 99% | 50% | ▲▲▲▲ | 103% | 108% | 102% | 100% | 109% |
| 20250521 | 2,050 | 2,114 | 2,050 | 2,113 | 9,900 | 53 | 103% | 103% | 75% | ▲▲▲▲▲ | 103% | 104% | 97% | 100% | 110% |
| 20250522 | 2,122 | 2,179 | 2,120 | 2,179 | 9,000 | 66 | 103% | 103% | 91% | ▲▲▲▲▲▲ | 99% | 98% | 93% | 100% | 113% |
| 20250523 | 2,203 | 2,205 | 2,145 | 2,185 | 13,000 | 6 | 100% | 99% | 144% | ▲▲▲▲▲▲▲ | 101% | 99% | 0% | 100% | 113% |
| 20250526 | 2,185 | 2,209 | 2,170 | 2,200 | 12,100 | 15 | 101% | 101% | 93% | ▲▲▲▲▲▲▲▲ | 100% | 99% | 0% | 100% | 114% |
| 20250527 | 2,210 | 2,211 | 2,170 | 2,207 | 9,500 | 7 | 100% | 100% | 79% | ▲▲▲▲▲▲▲▲▲ | 98% | 99% | 0% | 100% | 114% |
| 20250528 | 2,207 | 2,218 | 2,165 | 2,166 | 5,600 | -41 | 98% | 98% | 59% | ▼ | 98% | 99% | 0% | 98% | 112% |
| 20250529 | 2,155 | 2,155 | 2,050 | 2,121 | 6,600 | -45 | 98% | 98% | 118% | ▼▼ | 102% | 99% | 0% | 96% | 110% |
| 20250530 | 2,113 | 2,163 | 2,007 | 2,163 | 6,300 | 42 | 102% | 102% | 95% | ▲ | 101% | 95% | 0% | 98% | 112% |
| 20250602 | 2,152 | 2,200 | 2,117 | 2,179 | 4,900 | 16 | 101% | 101% | 78% | ▲▲ | 98% | 94% | 0% | 99% | 113% |
| 20250603 | 2,179 | 2,179 | 2,100 | 2,126 | 6,800 | -53 | 98% | 98% | 139% | ▼ | 99% | 0% | 0% | 96% | 110% |
| 20250604 | 2,114 | 2,126 | 2,081 | 2,089 | 6,800 | -37 | 98% | 99% | 100% | ▼▼ | 97% | 0% | 0% | 95% | 108% |
| 20250605 | 2,089 | 2,089 | 1,980 | 2,034 | 10,400 | -55 | 97% | 97% | 153% | ▼▼▼ | 101% | 0% | 0% | 92% | 105% |
| 20250606 | 2,034 | 2,058 | 2,012 | 2,051 | 6,300 | 17 | 101% | 101% | 61% | ▲ | % | % | % | 93% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 195,100 | 0 | 14,700 | 0 | 180,400 |
| 2025-05-23 | 0 | 193,300 | 0 | 13,100 | 0 | 180,200 |
| 2025-05-16 | 0 | 187,400 | 0 | 12,300 | 0 | 175,100 |
| 2025-05-09 | 0 | 178,200 | 0 | 15,200 | 0 | 163,000 |
| 2025-05-02 | 0 | 176,100 | 0 | 14,900 | 0 | 161,200 |
| 2025-04-25 | 0 | 177,700 | 0 | 16,500 | 0 | 161,200 |
| 2025-04-18 | 0 | 169,800 | 0 | 18,100 | 0 | 151,700 |
| 2025-04-11 | 0 | 163,000 | 0 | 20,200 | 0 | 142,800 |
| 2025-04-04 | 0 | 160,700 | 0 | 19,900 | 0 | 140,800 |
| 2025-03-28 | 0 | 154,700 | 0 | 21,500 | 0 | 133,200 |
| 2025-03-21 | 0 | 150,100 | 0 | 20,400 | 0 | 129,700 |
| 2025-03-14 | 0 | 153,500 | 0 | 31,400 | 0 | 122,100 |
| 2025-03-07 | 0 | 150,500 | 0 | 29,900 | 0 | 120,600 |
| 2025-02-28 | 0 | 151,600 | 0 | 30,100 | 0 | 121,500 |
| 2025-02-21 | 0 | 151,500 | 0 | 30,200 | 0 | 121,300 |
| 2025-02-14 | 0 | 149,400 | 0 | 29,500 | 0 | 119,900 |
| 2025-02-07 | 0 | 142,900 | 0 | 29,000 | 0 | 113,900 |
| 2025-01-31 | 0 | 142,800 | 0 | 29,400 | 0 | 113,400 |
| 2025-01-24 | 0 | 126,600 | 0 | 29,200 | 0 | 97,400 |
| 2025-01-17 | 0 | 129,300 | 0 | 29,600 | 0 | 99,700 |
| 2025-01-10 | 0 | 145,700 | 0 | 31,600 | 0 | 114,100 |
| 2024-12-27 | 0 | 143,300 | 0 | 30,600 | 0 | 112,700 |
| 2024-12-20 | 0 | 137,000 | 0 | 25,000 | 0 | 112,000 |
| 2024-12-13 | 0 | 135,200 | 0 | 24,200 | 0 | 111,000 |
| 2024-12-06 | 0 | 138,900 | 0 | 21,500 | 0 | 117,400 |
| 2024-11-29 | 0 | 141,300 | 0 | 21,200 | 0 | 120,100 |
| 2024-11-22 | 0 | 157,000 | 0 | 20,900 | 0 | 136,100 |
| 2024-11-15 | 0 | 145,500 | 0 | 18,800 | 0 | 126,700 |
| 2024-11-08 | 200 | 146,200 | 200 | 19,200 | 0 | 127,000 |
| 2024-11-01 | 0 | 143,000 | 0 | 19,300 | 0 | 123,700 |
| 2024-10-25 | 0 | 141,100 | 0 | 18,900 | 0 | 122,200 |
| 2024-10-18 | 0 | 140,000 | 0 | 19,100 | 0 | 120,900 |
| 2024-10-11 | 0 | 142,500 | 0 | 20,500 | 0 | 122,000 |
| 2024-10-04 | 0 | 142,800 | 0 | 25,600 | 0 | 117,200 |
| 2024-09-27 | 0 | 142,400 | 0 | 25,500 | 0 | 116,900 |
| 2024-09-20 | 0 | 146,600 | 0 | 32,100 | 0 | 114,500 |
| 2024-09-13 | 0 | 144,000 | 0 | 35,100 | 0 | 108,900 |
| 2024-09-06 | 0 | 159,000 | 0 | 50,500 | 0 | 108,500 |
| 2024-08-30 | 0 | 153,500 | 0 | 53,900 | 0 | 99,600 |
| 2024-08-23 | 0 | 151,400 | 0 | 54,800 | 0 | 96,600 |
| 2024-08-16 | 0 | 152,300 | 0 | 55,200 | 0 | 97,100 |
| 2024-08-09 | 0 | 159,800 | 0 | 63,600 | 0 | 96,200 |
| 2024-08-02 | 0 | 177,700 | 0 | 47,800 | 0 | 129,900 |
| 2024-07-26 | 0 | 179,300 | 0 | 47,400 | 0 | 131,900 |
| 2024-07-19 | 0 | 179,800 | 0 | 45,300 | 0 | 134,500 |
| 2024-07-12 | 0 | 180,000 | 0 | 45,400 | 0 | 134,600 |
| 2024-07-05 | 0 | 175,400 | 0 | 37,600 | 0 | 137,800 |
| 2024-06-28 | 0 | 176,800 | 0 | 38,600 | 0 | 138,200 |
| 2024-06-21 | 0 | 173,700 | 0 | 38,600 | 0 | 135,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 16:20 | ＡＭＧＨＤ | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250514 | 16:20 | ＡＭＧＨＤ | 2025年３月期 通期決算説明資料 |
| 20250401 | 17:00 | ＡＭＧＨＤ | (開示事項の変更）株式取得（子会社化）の時期変更のお知らせ |
| 20250401 | 17:00 | ＡＭＧＨＤ | 報告セグメントの変更に関するお知らせ |
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:20 | ＡＭＧＨＤ | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241025 | 16:00 | ＡＭＧＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240820 | 10:00 | ＡＭＧＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240819 | 16:00 | ＡＭＧＨＤ | 自己株式の取得及び株式立会外買付取引（ToSTNeT-3）による自己株式買付けに関するお知らせ |
| 20240808 | 15:30 | ＡＭＧＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | ＡＭＧＨＤ | 支配株主等に関する事項について |
| 20240515 | 14:00 | ＡＭＧＨＤ | 2024年３月期通期決算説明資料 |
| 20240426 | 16:30 | ＡＭＧＨＤ | 業績予想の修正に関するお知らせ |
| 20240213 | 16:40 | ＡＭＧＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8891 | 1 | AMGホールディングス株式会社 | 2025-06-06 14:28:24 |
| 8891 | 2 | 2025.0530 IR 第40期 定時株主総会招集ご通知 | 2025-05-30 17:34:23 |
| 8891 | 2 | 2025.0514 IR 2025年3月期 通期決算説明資料 | 2025-05-15 02:33:14 |
| 8891 | 2 | 2025.0514 IR 2025年3月期 決算短信〔日本基準〕（連結） | 2025-05-15 02:33:13 |
| 8891 | 2 | 2025.0401 IR 報告セグメントの変更に関するお知らせ | 2025-04-01 21:35:08 |
| 8891 | 2 | 2025.0401 IR （開示事項の変更）株式取得（子会社化）の時期変更のお知らせ | 2025-04-01 21:35:07 |
| 8891 | 2 | 2025.0210 IR 2025年3月期 第3四半期決算短信〔日本基準〕（連結） | 2025-02-10 23:33:50 |
| 8891 | 2 | 2025.0210 IR 株式取得（子会社化）に向けた基本合意書締結のお知らせ | 2025-02-10 23:33:49 |
| 8891 | 2 | IRニュース2025｜IR｜AMGホールディングス株式会社 | 2025-02-10 23:29:38 |
| 8891 | 2 | 2024.1108 IR 2025年3月期 中間事業報告書 | 2024-11-09 00:33:26 |