| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 306 | 309 | 297 | 299 | 56,600 | -9 | 97% | 98% | 363% | ▼▼▼▼▼▼ | 98% | 101% | 89% | 77% | 100% |
| 20240726 | 301 | 304 | 294 | 295 | 19,200 | -4 | 99% | 98% | 34% | ▼▼▼▼▼▼▼ | 99% | 97% | 89% | 76% | 100% |
| 20240729 | 301 | 301 | 296 | 298 | 7,100 | 3 | 101% | 99% | 37% | ▲ | 99% | 87% | 90% | 77% | 101% |
| 20240730 | 301 | 303 | 294 | 298 | 12,100 | 0 | 100% | 99% | 170% | -- | 103% | 82% | 92% | 77% | 101% |
| 20240731 | 295 | 303 | 292 | 303 | 7,200 | 5 | 102% | 103% | 60% | ▲ | 97% | 80% | 90% | 78% | 103% |
| 20240801 | 303 | 303 | 292 | 293 | 7,600 | -10 | 97% | 97% | 106% | ▼ | 90% | 83% | 95% | 76% | 100% |
| 20240802 | 289 | 289 | 259 | 261 | 98,200 | -32 | 89% | 90% | 1292% | ▼▼ | 89% | 97% | 112% | 67% | 100% |
| 20240805 | 250 | 260 | 200 | 223 | 104,500 | -38 | 85% | 89% | 106% | ▼▼▼ | 107% | 112% | 124% | 58% | 100% |
| 20240806 | 225 | 253 | 225 | 241 | 37,700 | 18 | 108% | 107% | 36% | ▲ | 109% | 118% | 129% | 62% | 108% |
| 20240807 | 217 | 247 | 217 | 236 | 34,100 | -5 | 98% | 109% | 90% | ▼ | 102% | 109% | 119% | 61% | 106% |
| 20240808 | 236 | 243 | 235 | 240 | 5,600 | 4 | 102% | 102% | 16% | ▲ | 98% | 105% | 113% | 62% | 108% |
| 20240809 | 247 | 249 | 239 | 242 | 12,500 | 2 | 101% | 98% | 223% | ▲▲ | 97% | 100% | 108% | 73% | 109% |
| 20240813 | 260 | 260 | 249 | 251 | 7,500 | 9 | 104% | 97% | 60% | ▲▲▲ | 101% | 106% | 111% | 77% | 113% |
| 20240814 | 253 | 260 | 244 | 256 | 15,300 | 5 | 102% | 101% | 204% | ▲▲▲▲ | 99% | 103% | 108% | 78% | 115% |
| 20240815 | 260 | 262 | 258 | 258 | 14,100 | 2 | 101% | 99% | 92% | ▲▲▲▲▲ | 99% | 101% | 107% | 80% | 116% |
| 20240816 | 261 | 265 | 252 | 259 | 13,500 | 1 | 100% | 99% | 96% | ▲▲▲▲▲▲ | 97% | 100% | 106% | 82% | 116% |
| 20240819 | 263 | 269 | 254 | 255 | 10,100 | -4 | 98% | 97% | 75% | ▼ | 105% | 104% | 110% | 81% | 114% |
| 20240820 | 255 | 267 | 253 | 267 | 14,400 | 12 | 105% | 105% | 143% | ▲ | 100% | 103% | 103% | 86% | 120% |
| 20240821 | 265 | 272 | 260 | 264 | 6,800 | -3 | 99% | 100% | 47% | ▼ | 99% | 102% | 102% | 86% | 118% |
| 20240822 | 267 | 267 | 257 | 263 | 5,900 | -1 | 100% | 99% | 87% | ▼▼ | 99% | 103% | 102% | 87% | 118% |
| 20240823 | 265 | 265 | 258 | 263 | 1,700 | 0 | 100% | 99% | 29% | -- | 102% | 106% | 103% | 87% | 118% |
| 20240826 | 260 | 270 | 257 | 266 | 16,600 | 3 | 101% | 102% | 976% | ▲ | 101% | 104% | 100% | 88% | 119% |
| 20240827 | 270 | 273 | 265 | 272 | 11,200 | 6 | 102% | 101% | 67% | ▲▲ | 100% | 103% | 97% | 90% | 122% |
| 20240828 | 272 | 273 | 265 | 272 | 4,700 | 0 | 100% | 100% | 42% | -- | 99% | 103% | 96% | 90% | 122% |
| 20240829 | 273 | 281 | 269 | 270 | 9,900 | -2 | 99% | 99% | 211% | ▼ | 99% | 97% | 95% | 92% | 121% |
| 20240830 | 279 | 280 | 270 | 275 | 7,400 | 5 | 102% | 99% | 75% | ▲ | 103% | 100% | 97% | 100% | 123% |
| 20240902 | 273 | 280 | 272 | 280 | 6,500 | 5 | 102% | 103% | 88% | ▲▲ | 100% | 96% | 95% | 100% | 126% |
| 20240903 | 279 | 282 | 277 | 280 | 7,200 | 0 | 100% | 100% | 111% | -- | 98% | 97% | 95% | 100% | 119% |
| 20240904 | 278 | 278 | 270 | 272 | 10,200 | -8 | 97% | 98% | 142% | ▼ | 101% | 100% | 98% | 97% | 115% |
| 20240905 | 270 | 279 | 270 | 272 | 3,200 | 0 | 100% | 101% | 31% | -- | 96% | 96% | 96% | 97% | 113% |
| 20240906 | 275 | 275 | 265 | 265 | 4,000 | -7 | 97% | 96% | 125% | ▼ | 101% | 99% | 100% | 95% | 110% |
| 20240909 | 265 | 271 | 261 | 267 | 2,900 | 2 | 101% | 101% | 73% | ▲ | 99% | 97% | 105% | 95% | 106% |
| 20240910 | 271 | 271 | 265 | 269 | 2,700 | 2 | 101% | 99% | 93% | ▲▲ | 97% | 96% | 106% | 96% | 105% |
| 20240911 | 267 | 267 | 257 | 260 | 5,900 | -9 | 97% | 97% | 219% | ▼ | 100% | 97% | 108% | 93% | 102% |
| 20240912 | 262 | 265 | 259 | 263 | 2,700 | 3 | 101% | 100% | 46% | ▲ | 100% | 97% | 108% | 94% | 103% |
| 20240913 | 263 | 264 | 257 | 262 | 1,800 | -1 | 100% | 100% | 67% | ▼ | 99% | 100% | 109% | 94% | 103% |
| 20240917 | 260 | 260 | 256 | 257 | 1,700 | -5 | 98% | 99% | 94% | ▼▼ | 98% | 100% | 109% | 92% | 100% |
| 20240918 | 261 | 261 | 255 | 255 | 4,400 | -2 | 99% | 98% | 259% | ▼▼▼ | 100% | 102% | 111% | 91% | 100% |
| 20240919 | 256 | 260 | 254 | 255 | 15,300 | 0 | 100% | 100% | 348% | -- | 99% | 100% | 110% | 91% | 100% |
| 20240920 | 259 | 259 | 252 | 256 | 3,300 | 1 | 100% | 99% | 22% | ▲ | 101% | 103% | 110% | 91% | 100% |
| 20240924 | 258 | 262 | 258 | 261 | 6,500 | 5 | 102% | 101% | 197% | ▲▲ | 100% | 102% | 109% | 93% | 102% |
| 20240925 | 261 | 263 | 255 | 262 | 4,400 | 1 | 100% | 100% | 68% | ▲▲▲ | 98% | 101% | 105% | 94% | 103% |
| 20240926 | 262 | 262 | 257 | 257 | 2,400 | -5 | 98% | 98% | 55% | ▼ | 98% | 100% | 99% | 92% | 101% |
| 20240927 | 262 | 262 | 257 | 258 | 1,200 | 1 | 100% | 98% | 50% | ▲ | 102% | 100% | 99% | 92% | 101% |
| 20240930 | 261 | 271 | 256 | 265 | 18,400 | 7 | 103% | 102% | 1533% | ▲▲ | 100% | 100% | 98% | 95% | 104% |
| 20241001 | 264 | 265 | 261 | 265 | 3,700 | 0 | 100% | 100% | 20% | -- | 99% | 101% | 98% | 95% | 104% |
| 20241002 | 263 | 265 | 256 | 260 | 4,500 | -5 | 98% | 99% | 122% | ▼ | 101% | 109% | 98% | 93% | 102% |
| 20241003 | 260 | 268 | 260 | 262 | 4,900 | 2 | 101% | 101% | 109% | ▲ | 100% | 109% | 98% | 96% | 103% |
| 20241004 | 261 | 266 | 258 | 260 | 11,600 | -2 | 99% | 100% | 237% | ▼ | 98% | 102% | 92% | 96% | 102% |
| 20241007 | 268 | 268 | 257 | 263 | 7,400 | 3 | 101% | 98% | 64% | ▲ | 100% | 98% | 0% | 98% | 103% |
| 20241008 | 264 | 268 | 264 | 265 | 16,200 | 2 | 101% | 100% | 219% | ▲▲ | 106% | 96% | 0% | 99% | 104% |
| 20241009 | 269 | 284 | 267 | 284 | 42,900 | 19 | 107% | 106% | 265% | ▲▲▲ | 96% | 91% | 0% | 100% | 111% |
| 20241010 | 284 | 285 | 270 | 274 | 48,600 | -10 | 96% | 96% | 113% | ▼ | 100% | 100% | 0% | 96% | 107% |
| 20241011 | 259 | 265 | 256 | 260 | 35,200 | -14 | 95% | 100% | 72% | ▼▼ | 99% | 99% | 0% | 92% | 102% |
| 20241015 | 259 | 259 | 252 | 256 | 8,800 | -4 | 98% | 99% | 25% | ▼▼▼ | 101% | 100% | 0% | 90% | 100% |
| 20241016 | 255 | 264 | 250 | 258 | 9,800 | 2 | 101% | 101% | 111% | ▲ | 99% | 94% | 0% | 91% | 101% |
| 20241017 | 261 | 261 | 255 | 258 | 3,100 | 0 | 100% | 99% | 32% | -- | 98% | 0% | 0% | 91% | 101% |
| 20241018 | 259 | 259 | 252 | 253 | 10,700 | -5 | 98% | 98% | 345% | ▼ | 101% | 0% | 0% | 89% | 100% |
| 20241021 | 253 | 258 | 252 | 256 | 3,600 | 3 | 101% | 101% | 34% | ▲ | 95% | 0% | 0% | 90% | 101% |
| 20241022 | 258 | 258 | 244 | 246 | 7,900 | -10 | 96% | 95% | 219% | ▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 215,700 | 0 | 141,000 | 0 | 74,700 |
| 2024-10-11 | 0 | 205,800 | 0 | 131,900 | 0 | 73,900 |
| 2024-10-04 | 0 | 212,700 | 0 | 118,000 | 0 | 94,700 |
| 2024-09-27 | 0 | 215,700 | 0 | 118,300 | 0 | 97,400 |
| 2024-09-20 | 0 | 216,200 | 0 | 119,300 | 0 | 96,900 |
| 2024-09-13 | 0 | 217,900 | 0 | 117,000 | 0 | 100,900 |
| 2024-09-06 | 0 | 216,500 | 0 | 116,100 | 0 | 100,400 |
| 2024-08-30 | 0 | 230,100 | 0 | 117,600 | 0 | 112,500 |
| 2024-08-23 | 0 | 221,600 | 0 | 119,300 | 0 | 102,300 |
| 2024-08-16 | 0 | 219,200 | 0 | 114,300 | 0 | 104,900 |
| 2024-08-09 | 0 | 226,100 | 0 | 113,600 | 0 | 112,500 |
| 2024-08-02 | 0 | 260,800 | 0 | 136,000 | 0 | 124,800 |
| 2024-07-26 | 0 | 274,500 | 0 | 129,700 | 0 | 144,800 |
| 2024-07-19 | 0 | 290,600 | 0 | 135,800 | 0 | 154,800 |
| 2024-07-12 | 0 | 294,100 | 0 | 134,700 | 0 | 159,400 |
| 2024-07-05 | 0 | 280,300 | 0 | 127,300 | 0 | 153,000 |
| 2024-06-28 | 0 | 273,100 | 0 | 127,100 | 0 | 146,000 |
| 2024-06-21 | 0 | 273,500 | 0 | 124,500 | 0 | 149,000 |
| 2024-06-14 | 0 | 268,300 | 0 | 122,900 | 0 | 145,400 |
| 2024-06-07 | 0 | 271,700 | 0 | 122,300 | 0 | 149,400 |
| 2024-05-31 | 0 | 273,500 | 0 | 113,200 | 0 | 160,300 |
| 2024-05-24 | 0 | 279,900 | 0 | 109,900 | 0 | 170,000 |
| 2024-05-17 | 0 | 287,300 | 0 | 109,900 | 0 | 177,400 |
| 2024-05-10 | 300 | 314,200 | 300 | 111,000 | 0 | 203,200 |
| 2024-05-02 | 0 | 332,000 | 0 | 110,100 | 0 | 221,900 |
| 2024-04-26 | 0 | 316,700 | 0 | 133,000 | 0 | 183,700 |
| 2024-04-19 | 0 | 339,000 | 0 | 135,200 | 0 | 203,800 |
| 2024-04-12 | 74,400 | 356,400 | 74,400 | 151,100 | 0 | 205,300 |
| 2024-04-05 | 0 | 234,800 | 0 | 147,400 | 0 | 87,400 |
| 2024-03-29 | 0 | 234,500 | 0 | 145,700 | 0 | 88,800 |
| 2024-03-22 | 0 | 247,200 | 0 | 148,000 | 0 | 99,200 |
| 2024-03-15 | 0 | 248,000 | 0 | 140,800 | 0 | 107,200 |
| 2024-03-08 | 0 | 246,500 | 0 | 140,900 | 0 | 105,600 |
| 2024-03-01 | 0 | 272,700 | 0 | 143,400 | 0 | 129,300 |
| 2024-02-22 | 0 | 265,200 | 0 | 144,700 | 0 | 120,500 |
| 2024-02-16 | 0 | 262,700 | 0 | 143,900 | 0 | 118,800 |
| 2024-02-09 | 0 | 276,100 | 0 | 140,900 | 0 | 135,200 |
| 2024-02-02 | 0 | 271,100 | 0 | 138,200 | 0 | 132,900 |
| 2024-01-26 | 0 | 275,500 | 0 | 144,600 | 0 | 130,900 |
| 2024-01-19 | 0 | 283,400 | 0 | 147,200 | 0 | 136,200 |
| 2024-01-12 | 0 | 286,000 | 0 | 153,400 | 0 | 132,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期決算説明資料 |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算説明資料 |
| 20240411 | 15:00 | Ｇ－クリーマ | （訂正）「2024年2月期 第3四半期決算説明資料」の一部訂正について |
| 20240411 | 15:04 | Ｇ－クリーマ | 2024年2月期 第4四半期決算説明資料 |
| 20240411 | 15:03 | Ｇ－クリーマ | 事業計画及び成長可能性に関する事項 |
| 20240411 | 15:02 | Ｇ－クリーマ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:01 | Ｇ－クリーマ | 2024年2月期 業績予想と実績値との差異に関するお知らせ |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UB06 | 350 | 2024-08-30 13:15 | 株式会社クリーマ | グローバル・ブレイン株式会社 | 変更報告書 |
| S100TAX7 | 350 | 2024-04-19 15:38 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TADB | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TADS | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TA6B | 350 | 2024-04-16 16:51 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T9RI | 350 | 2024-04-16 16:49 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T7O3 | 350 | 2024-04-04 15:46 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 大量保有報告書 |