| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 235 | 236 | 232 | 234 | 9,500 | 5 | 102% | 100% | 61% | ▲ | 100% | 106% | 112% | 92% | 106% |
| 20250121 | 236 | 236 | 231 | 236 | 3,600 | 2 | 101% | 100% | 38% | ▲▲ | 100% | 107% | 114% | 93% | 107% |
| 20250122 | 235 | 238 | 233 | 234 | 4,600 | -2 | 99% | 100% | 128% | ▼ | 100% | 107% | 114% | 92% | 106% |
| 20250123 | 234 | 237 | 234 | 235 | 2,100 | 1 | 100% | 100% | 46% | ▲ | 102% | 104% | 112% | 93% | 106% |
| 20250124 | 239 | 244 | 237 | 244 | 11,300 | 9 | 104% | 102% | 538% | ▲▲ | 102% | 102% | 109% | 96% | 110% |
| 20250127 | 244 | 257 | 242 | 250 | 49,100 | 6 | 102% | 102% | 435% | ▲▲▲ | 100% | 98% | 108% | 98% | 113% |
| 20250128 | 251 | 251 | 247 | 251 | 7,700 | 1 | 100% | 100% | 16% | ▲▲▲▲ | 97% | 97% | 107% | 99% | 114% |
| 20250129 | 253 | 253 | 244 | 245 | 7,400 | -6 | 98% | 97% | 96% | ▼ | 101% | 100% | 110% | 96% | 109% |
| 20250130 | 245 | 248 | 244 | 248 | 3,600 | 3 | 101% | 101% | 49% | ▲ | 99% | 100% | 109% | 98% | 110% |
| 20250131 | 247 | 249 | 242 | 244 | 3,200 | -4 | 98% | 99% | 89% | ▼ | 100% | 98% | 110% | 96% | 108% |
| 20250203 | 246 | 246 | 230 | 246 | 12,700 | 2 | 101% | 100% | 397% | ▲ | 98% | 100% | 110% | 97% | 109% |
| 20250204 | 246 | 247 | 242 | 242 | 8,600 | -4 | 98% | 98% | 68% | ▼ | 102% | 102% | 112% | 95% | 108% |
| 20250205 | 242 | 247 | 242 | 246 | 1,400 | 4 | 102% | 102% | 16% | ▲ | 99% | 105% | 111% | 97% | 107% |
| 20250206 | 243 | 246 | 238 | 241 | 13,700 | -5 | 98% | 99% | 979% | ▼ | 100% | 106% | 114% | 96% | 105% |
| 20250207 | 241 | 243 | 240 | 242 | 5,900 | 1 | 100% | 100% | 43% | ▲ | 101% | 106% | 118% | 96% | 106% |
| 20250210 | 245 | 247 | 240 | 247 | 7,000 | 5 | 102% | 101% | 119% | ▲▲ | 100% | 106% | 116% | 98% | 108% |
| 20250212 | 248 | 253 | 247 | 247 | 17,300 | 0 | 100% | 100% | 247% | -- | 102% | 108% | 116% | 98% | 108% |
| 20250213 | 248 | 254 | 247 | 254 | 10,600 | 7 | 103% | 102% | 61% | ▲ | 100% | 104% | 113% | 100% | 111% |
| 20250214 | 256 | 256 | 250 | 256 | 9,400 | 2 | 101% | 100% | 89% | ▲▲ | 102% | 104% | 113% | 100% | 112% |
| 20250217 | 254 | 261 | 252 | 260 | 14,400 | 4 | 102% | 102% | 153% | ▲▲▲ | 102% | 104% | 111% | 100% | 111% |
| 20250218 | 260 | 267 | 260 | 264 | 30,300 | 4 | 102% | 102% | 210% | ▲▲▲▲ | 102% | 103% | 110% | 100% | 113% |
| 20250219 | 261 | 271 | 258 | 267 | 44,300 | 3 | 101% | 102% | 146% | ▲▲▲▲▲ | 99% | 100% | 108% | 100% | 114% |
| 20250220 | 267 | 270 | 262 | 264 | 9,700 | -3 | 99% | 99% | 22% | ▼ | 100% | 103% | 111% | 99% | 112% |
| 20250225 | 260 | 266 | 260 | 261 | 7,600 | -3 | 99% | 100% | 78% | ▼▼ | 105% | 105% | 114% | 98% | 108% |
| 20250226 | 258 | 272 | 256 | 270 | 21,300 | 9 | 103% | 105% | 280% | ▲ | 99% | 100% | 109% | 100% | 112% |
| 20250227 | 270 | 270 | 265 | 267 | 12,300 | -3 | 99% | 99% | 58% | ▼ | 101% | 101% | 111% | 99% | 111% |
| 20250228 | 264 | 266 | 258 | 266 | 5,100 | -1 | 100% | 101% | 41% | ▼▼ | 99% | 99% | 107% | 99% | 110% |
| 20250303 | 273 | 273 | 266 | 269 | 3,700 | 3 | 101% | 99% | 73% | ▲ | 100% | 102% | 109% | 100% | 112% |
| 20250304 | 269 | 273 | 269 | 270 | 8,900 | 1 | 100% | 100% | 241% | ▲▲ | 99% | 108% | 110% | 100% | 112% |
| 20250305 | 267 | 267 | 260 | 263 | 5,700 | -7 | 97% | 99% | 64% | ▼ | 101% | 110% | 111% | 97% | 109% |
| 20250306 | 263 | 271 | 263 | 266 | 5,200 | 3 | 101% | 101% | 91% | ▲ | 102% | 108% | 110% | 99% | 110% |
| 20250307 | 266 | 270 | 259 | 270 | 8,900 | 4 | 102% | 102% | 171% | ▲▲ | 101% | 105% | 108% | 100% | 112% |
| 20250310 | 272 | 289 | 270 | 275 | 31,600 | 5 | 102% | 101% | 355% | ▲▲▲ | 106% | 103% | 108% | 100% | 114% |
| 20250311 | 272 | 288 | 270 | 288 | 7,700 | 13 | 105% | 106% | 24% | ▲▲▲▲ | 98% | 97% | 103% | 100% | 119% |
| 20250312 | 288 | 289 | 275 | 281 | 15,100 | -7 | 98% | 98% | 196% | ▼ | 102% | 99% | 106% | 98% | 114% |
| 20250313 | 281 | 292 | 279 | 286 | 9,500 | 5 | 102% | 102% | 63% | ▲ | 100% | 103% | 107% | 99% | 116% |
| 20250314 | 278 | 284 | 272 | 279 | 20,200 | -7 | 98% | 100% | 213% | ▼ | 99% | 102% | 105% | 97% | 110% |
| 20250317 | 282 | 282 | 274 | 280 | 4,800 | 1 | 100% | 99% | 24% | ▲ | 101% | 105% | 108% | 97% | 109% |
| 20250318 | 276 | 281 | 274 | 279 | 8,500 | -1 | 100% | 101% | 177% | ▼ | 99% | 105% | 106% | 97% | 107% |
| 20250319 | 280 | 281 | 272 | 277 | 10,700 | -2 | 99% | 99% | 126% | ▼▼ | 101% | 103% | 104% | 96% | 106% |
| 20250321 | 285 | 287 | 282 | 287 | 11,200 | 10 | 104% | 101% | 105% | ▲ | 101% | 102% | 105% | 100% | 110% |
| 20250324 | 284 | 293 | 283 | 286 | 12,800 | -1 | 100% | 101% | 114% | ▼ | 101% | 101% | 103% | 99% | 110% |
| 20250325 | 288 | 293 | 288 | 291 | 10,700 | 5 | 102% | 101% | 84% | ▲ | 99% | 96% | 100% | 100% | 111% |
| 20250326 | 297 | 297 | 275 | 293 | 18,400 | 2 | 101% | 99% | 172% | ▲▲ | 98% | 97% | 95% | 100% | 111% |
| 20250327 | 293 | 293 | 280 | 287 | 8,100 | -6 | 98% | 98% | 44% | ▼ | 96% | 91% | 92% | 98% | 109% |
| 20250328 | 303 | 303 | 286 | 291 | 32,600 | 4 | 101% | 96% | 402% | ▲ | 97% | 93% | 96% | 99% | 111% |
| 20250331 | 290 | 293 | 281 | 282 | 18,500 | -9 | 97% | 97% | 57% | ▼ | 98% | 86% | 96% | 96% | 107% |
| 20250401 | 290 | 305 | 284 | 284 | 13,000 | 2 | 101% | 98% | 70% | ▲ | 97% | 89% | 90% | 97% | 108% |
| 20250402 | 284 | 293 | 268 | 276 | 17,400 | -8 | 97% | 97% | 134% | ▼ | 101% | 111% | 96% | 94% | 105% |
| 20250403 | 268 | 276 | 258 | 270 | 24,300 | -6 | 98% | 101% | 140% | ▼▼ | 97% | 117% | 0% | 92% | 102% |
| 20250404 | 254 | 260 | 244 | 247 | 29,600 | -23 | 91% | 97% | 122% | ▼▼▼ | 108% | 110% | 0% | 84% | 100% |
| 20250408 | 230 | 249 | 230 | 249 | 8,600 | 2 | 101% | 108% | 29% | ▲ | 99% | 107% | 0% | 85% | 101% |
| 20250409 | 257 | 322 | 246 | 254 | 827,100 | 5 | 102% | 99% | 9617% | ▲▲ | 110% | 103% | 0% | 87% | 103% |
| 20250410 | 270 | 297 | 258 | 297 | 82,600 | 43 | 117% | 110% | 10% | ▲▲▲ | 95% | 108% | 0% | 100% | 120% |
| 20250411 | 257 | 359 | 245 | 245 | 2,337,900 | -52 | 82% | 95% | 2830% | ▼ | 100% | 101% | 0% | 82% | 100% |
| 20250414 | 253 | 281 | 252 | 254 | 711,500 | 9 | 104% | 100% | 30% | ▲ | 106% | 99% | 0% | 86% | 104% |
| 20250415 | 259 | 331 | 257 | 275 | 6,363,700 | 21 | 108% | 106% | 894% | ▲▲ | 97% | 0% | 0% | 93% | 112% |
| 20250416 | 286 | 315 | 277 | 278 | 1,616,200 | 3 | 101% | 97% | 25% | ▲▲▲ | 89% | 0% | 0% | 94% | 113% |
| 20250417 | 287 | 290 | 256 | 256 | 409,800 | -22 | 92% | 89% | 25% | ▼ | 98% | 0% | 0% | 86% | 104% |
| 20250418 | 260 | 270 | 251 | 256 | 321,500 | 0 | 100% | 98% | 78% | -- | % | % | % | 86% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 200 | 477,100 | 200 | 294,100 | 0 | 183,000 |
| 2025-04-04 | 0 | 276,300 | 0 | 238,900 | 0 | 37,400 |
| 2025-03-28 | 0 | 266,600 | 0 | 214,700 | 0 | 51,900 |
| 2025-03-21 | 0 | 258,800 | 0 | 201,400 | 0 | 57,400 |
| 2025-03-14 | 0 | 266,400 | 0 | 206,900 | 0 | 59,500 |
| 2025-03-07 | 0 | 256,400 | 0 | 198,000 | 0 | 58,400 |
| 2025-02-28 | 0 | 253,800 | 0 | 198,400 | 0 | 55,400 |
| 2025-02-21 | 0 | 257,900 | 0 | 192,500 | 0 | 65,400 |
| 2025-02-14 | 0 | 238,000 | 0 | 167,000 | 0 | 71,000 |
| 2025-02-07 | 0 | 241,000 | 0 | 174,400 | 0 | 66,600 |
| 2025-01-31 | 0 | 245,300 | 0 | 171,100 | 0 | 74,200 |
| 2025-01-24 | 0 | 233,600 | 0 | 138,300 | 0 | 95,300 |
| 2025-01-17 | 0 | 247,200 | 0 | 131,300 | 0 | 115,900 |
| 2025-01-10 | 0 | 259,200 | 0 | 128,800 | 0 | 130,400 |
| 2024-12-27 | 0 | 200,500 | 0 | 120,300 | 0 | 80,200 |
| 2024-12-20 | 0 | 206,600 | 0 | 119,400 | 0 | 87,200 |
| 2024-12-13 | 0 | 192,300 | 0 | 110,500 | 0 | 81,800 |
| 2024-12-06 | 0 | 202,800 | 0 | 112,000 | 0 | 90,800 |
| 2024-11-29 | 0 | 196,700 | 0 | 112,300 | 0 | 84,400 |
| 2024-11-22 | 0 | 199,400 | 0 | 125,600 | 0 | 73,800 |
| 2024-11-15 | 0 | 197,500 | 0 | 120,200 | 0 | 77,300 |
| 2024-11-08 | 0 | 212,600 | 0 | 134,700 | 0 | 77,900 |
| 2024-11-01 | 0 | 219,500 | 0 | 139,800 | 0 | 79,700 |
| 2024-10-25 | 200 | 217,600 | 200 | 136,600 | 0 | 81,000 |
| 2024-10-18 | 0 | 215,700 | 0 | 141,000 | 0 | 74,700 |
| 2024-10-11 | 0 | 205,800 | 0 | 131,900 | 0 | 73,900 |
| 2024-10-04 | 0 | 212,700 | 0 | 118,000 | 0 | 94,700 |
| 2024-09-27 | 0 | 215,700 | 0 | 118,300 | 0 | 97,400 |
| 2024-09-20 | 0 | 216,200 | 0 | 119,300 | 0 | 96,900 |
| 2024-09-13 | 0 | 217,900 | 0 | 117,000 | 0 | 100,900 |
| 2024-09-06 | 0 | 216,500 | 0 | 116,100 | 0 | 100,400 |
| 2024-08-30 | 0 | 230,100 | 0 | 117,600 | 0 | 112,500 |
| 2024-08-23 | 0 | 221,600 | 0 | 119,300 | 0 | 102,300 |
| 2024-08-16 | 0 | 219,200 | 0 | 114,300 | 0 | 104,900 |
| 2024-08-09 | 0 | 226,100 | 0 | 113,600 | 0 | 112,500 |
| 2024-08-02 | 0 | 260,800 | 0 | 136,000 | 0 | 124,800 |
| 2024-07-26 | 0 | 274,500 | 0 | 129,700 | 0 | 144,800 |
| 2024-07-19 | 0 | 290,600 | 0 | 135,800 | 0 | 154,800 |
| 2024-07-12 | 0 | 294,100 | 0 | 134,700 | 0 | 159,400 |
| 2024-07-05 | 0 | 280,300 | 0 | 127,300 | 0 | 153,000 |
| 2024-06-28 | 0 | 273,100 | 0 | 127,100 | 0 | 146,000 |
| 2024-06-21 | 0 | 273,500 | 0 | 124,500 | 0 | 149,000 |
| 2024-06-14 | 0 | 268,300 | 0 | 122,900 | 0 | 145,400 |
| 2024-06-07 | 0 | 271,700 | 0 | 122,300 | 0 | 149,400 |
| 2024-05-31 | 0 | 273,500 | 0 | 113,200 | 0 | 160,300 |
| 2024-05-24 | 0 | 279,900 | 0 | 109,900 | 0 | 170,000 |
| 2024-05-17 | 0 | 287,300 | 0 | 109,900 | 0 | 177,400 |
| 2024-05-10 | 300 | 314,200 | 300 | 111,000 | 0 | 203,200 |
| 2024-05-02 | 0 | 332,000 | 0 | 110,100 | 0 | 221,900 |
| 2024-04-26 | 0 | 316,700 | 0 | 133,000 | 0 | 183,700 |
| 2024-04-19 | 0 | 339,000 | 0 | 135,200 | 0 | 203,800 |
| 2024-04-12 | 74,400 | 356,400 | 74,400 | 151,100 | 0 | 205,300 |
| 2024-04-05 | 0 | 234,800 | 0 | 147,400 | 0 | 87,400 |
| 2024-03-29 | 0 | 234,500 | 0 | 145,700 | 0 | 88,800 |
| 2024-03-22 | 0 | 247,200 | 0 | 148,000 | 0 | 99,200 |
| 2024-03-15 | 0 | 248,000 | 0 | 140,800 | 0 | 107,200 |
| 2024-03-08 | 0 | 246,500 | 0 | 140,900 | 0 | 105,600 |
| 2024-03-01 | 0 | 272,700 | 0 | 143,400 | 0 | 129,300 |
| 2024-02-22 | 0 | 265,200 | 0 | 144,700 | 0 | 120,500 |
| 2024-02-16 | 0 | 262,700 | 0 | 143,900 | 0 | 118,800 |
| 2024-02-09 | 0 | 276,100 | 0 | 140,900 | 0 | 135,200 |
| 2024-02-02 | 0 | 271,100 | 0 | 138,200 | 0 | 132,900 |
| 2024-01-26 | 0 | 275,500 | 0 | 144,600 | 0 | 130,900 |
| 2024-01-19 | 0 | 283,400 | 0 | 147,200 | 0 | 136,200 |
| 2024-01-12 | 0 | 286,000 | 0 | 153,400 | 0 | 132,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 15:30 | Ｇ－クリーマ | 2025年2月期 第4四半期および通期決算説明資料 |
| 20250410 | 15:30 | Ｇ－クリーマ | 事業計画及び成長可能性に関する事項 |
| 20250410 | 15:30 | Ｇ－クリーマ | 2025年2月期 決算短信〔日本基準〕（連結） |
| 20250114 | 15:30 | Ｇ－クリーマ | 2025年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250114 | 15:30 | Ｇ－クリーマ | 2025年2月期 第3四半期決算説明資料 |
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期決算説明資料 |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算説明資料 |
| 20240411 | 15:00 | Ｇ－クリーマ | （訂正）「2024年2月期 第3四半期決算説明資料」の一部訂正について |
| 20240411 | 15:04 | Ｇ－クリーマ | 2024年2月期 第4四半期決算説明資料 |
| 20240411 | 15:03 | Ｇ－クリーマ | 事業計画及び成長可能性に関する事項 |
| 20240411 | 15:02 | Ｇ－クリーマ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:01 | Ｇ－クリーマ | 2024年2月期 業績予想と実績値との差異に関するお知らせ |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMU4 | 350 | 2025-04-17 10:02 | 株式会社クリーマ | グローバル・ブレイン株式会社 | 変更報告書 |
| S100UB06 | 350 | 2024-08-30 13:15 | 株式会社クリーマ | グローバル・ブレイン株式会社 | 変更報告書 |
| S100TAX7 | 350 | 2024-04-19 15:38 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TADB | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TADS | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TA6B | 350 | 2024-04-16 16:51 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T9RI | 350 | 2024-04-16 16:49 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T7O3 | 350 | 2024-04-04 15:46 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 大量保有報告書 |