| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 272 | 289 | 270 | 275 | 31,600 | 5 | 102% | 101% | 355% | ▲▲▲ | 106% | 103% | 108% | 100% | 114% |
| 20250311 | 272 | 288 | 270 | 288 | 7,700 | 13 | 105% | 106% | 24% | ▲▲▲▲ | 98% | 97% | 103% | 100% | 119% |
| 20250312 | 288 | 289 | 275 | 281 | 15,100 | -7 | 98% | 98% | 196% | ▼ | 102% | 99% | 106% | 98% | 114% |
| 20250313 | 281 | 292 | 279 | 286 | 9,500 | 5 | 102% | 102% | 63% | ▲ | 100% | 103% | 107% | 99% | 116% |
| 20250314 | 278 | 284 | 272 | 279 | 20,200 | -7 | 98% | 100% | 213% | ▼ | 99% | 102% | 105% | 97% | 110% |
| 20250317 | 282 | 282 | 274 | 280 | 4,800 | 1 | 100% | 99% | 24% | ▲ | 101% | 105% | 108% | 97% | 109% |
| 20250318 | 276 | 281 | 274 | 279 | 8,500 | -1 | 100% | 101% | 177% | ▼ | 99% | 105% | 106% | 97% | 107% |
| 20250319 | 280 | 281 | 272 | 277 | 10,700 | -2 | 99% | 99% | 126% | ▼▼ | 101% | 103% | 104% | 96% | 106% |
| 20250321 | 285 | 287 | 282 | 287 | 11,200 | 10 | 104% | 101% | 105% | ▲ | 101% | 102% | 105% | 100% | 110% |
| 20250324 | 284 | 293 | 283 | 286 | 12,800 | -1 | 100% | 101% | 114% | ▼ | 101% | 101% | 103% | 99% | 110% |
| 20250325 | 288 | 293 | 288 | 291 | 10,700 | 5 | 102% | 101% | 84% | ▲ | 99% | 96% | 100% | 100% | 111% |
| 20250326 | 297 | 297 | 275 | 293 | 18,400 | 2 | 101% | 99% | 172% | ▲▲ | 98% | 97% | 95% | 100% | 111% |
| 20250327 | 293 | 293 | 280 | 287 | 8,100 | -6 | 98% | 98% | 44% | ▼ | 96% | 91% | 92% | 98% | 109% |
| 20250328 | 303 | 303 | 286 | 291 | 32,600 | 4 | 101% | 96% | 402% | ▲ | 97% | 93% | 96% | 99% | 111% |
| 20250331 | 290 | 293 | 281 | 282 | 18,500 | -9 | 97% | 97% | 57% | ▼ | 98% | 86% | 96% | 96% | 107% |
| 20250401 | 290 | 305 | 284 | 284 | 13,000 | 2 | 101% | 98% | 70% | ▲ | 97% | 89% | 92% | 97% | 108% |
| 20250402 | 284 | 293 | 268 | 276 | 17,400 | -8 | 97% | 97% | 134% | ▼ | 101% | 111% | 97% | 94% | 105% |
| 20250403 | 268 | 276 | 258 | 270 | 24,300 | -6 | 98% | 101% | 140% | ▼▼ | 97% | 117% | 102% | 92% | 102% |
| 20250404 | 254 | 260 | 244 | 247 | 29,600 | -23 | 91% | 97% | 122% | ▼▼▼ | 108% | 110% | 113% | 84% | 100% |
| 20250408 | 230 | 249 | 230 | 249 | 8,600 | 2 | 101% | 108% | 29% | ▲ | 99% | 107% | 102% | 85% | 101% |
| 20250409 | 257 | 322 | 246 | 254 | 827,100 | 5 | 102% | 99% | 9617% | ▲▲ | 110% | 103% | 97% | 87% | 103% |
| 20250410 | 270 | 297 | 258 | 297 | 82,600 | 43 | 117% | 110% | 10% | ▲▲▲ | 95% | 108% | 103% | 100% | 120% |
| 20250411 | 257 | 359 | 245 | 245 | 2,337,900 | -52 | 82% | 95% | 2830% | ▼ | 100% | 101% | 104% | 82% | 100% |
| 20250414 | 253 | 281 | 252 | 254 | 711,500 | 9 | 104% | 100% | 30% | ▲ | 106% | 99% | 102% | 86% | 104% |
| 20250415 | 259 | 331 | 257 | 275 | 6,363,700 | 21 | 108% | 106% | 894% | ▲▲ | 97% | 88% | 92% | 93% | 112% |
| 20250416 | 286 | 315 | 277 | 278 | 1,616,200 | 3 | 101% | 97% | 25% | ▲▲▲ | 89% | 87% | 92% | 94% | 113% |
| 20250417 | 287 | 290 | 256 | 256 | 409,800 | -22 | 92% | 89% | 25% | ▼ | 98% | 96% | 105% | 86% | 104% |
| 20250418 | 260 | 270 | 251 | 256 | 321,500 | 0 | 100% | 98% | 78% | -- | 99% | 98% | 107% | 86% | 104% |
| 20250421 | 255 | 257 | 246 | 252 | 204,400 | -4 | 98% | 99% | 64% | ▼ | 97% | 100% | 108% | 85% | 103% |
| 20250422 | 253 | 255 | 246 | 246 | 156,500 | -6 | 98% | 97% | 77% | ▼▼ | 100% | 104% | 110% | 83% | 100% |
| 20250423 | 249 | 251 | 248 | 249 | 57,900 | 3 | 101% | 100% | 37% | ▲ | 98% | 103% | 108% | 84% | 102% |
| 20250424 | 252 | 252 | 247 | 247 | 28,600 | -2 | 99% | 98% | 49% | ▼ | 100% | 103% | 110% | 83% | 101% |
| 20250425 | 248 | 253 | 247 | 249 | 56,300 | 2 | 101% | 100% | 197% | ▲ | 102% | 105% | 109% | 84% | 102% |
| 20250428 | 250 | 254 | 249 | 254 | 37,300 | 5 | 102% | 102% | 66% | ▲▲ | 102% | 103% | 107% | 86% | 104% |
| 20250430 | 254 | 264 | 254 | 260 | 62,400 | 6 | 102% | 102% | 167% | ▲▲▲ | 97% | 98% | 104% | 88% | 106% |
| 20250501 | 262 | 264 | 249 | 254 | 94,000 | -6 | 98% | 97% | 151% | ▼ | 100% | 103% | 106% | 86% | 104% |
| 20250502 | 256 | 259 | 250 | 255 | 36,900 | 1 | 100% | 100% | 39% | ▲ | 102% | 102% | 103% | 86% | 104% |
| 20250507 | 258 | 269 | 253 | 262 | 105,300 | 7 | 103% | 102% | 285% | ▲▲ | 99% | 101% | 101% | 88% | 107% |
| 20250508 | 259 | 264 | 257 | 257 | 13,000 | -5 | 98% | 99% | 12% | ▼ | 103% | 104% | 104% | 87% | 105% |
| 20250509 | 250 | 261 | 250 | 258 | 117,300 | 1 | 100% | 103% | 902% | ▲ | 103% | 103% | 102% | 87% | 105% |
| 20250512 | 256 | 266 | 256 | 264 | 79,700 | 6 | 102% | 103% | 68% | ▲▲ | 98% | 103% | 98% | 89% | 108% |
| 20250513 | 265 | 282 | 260 | 260 | 2,110,200 | -4 | 98% | 98% | 2648% | ▼ | 100% | 105% | 100% | 94% | 106% |
| 20250514 | 260 | 268 | 260 | 261 | 85,900 | 1 | 100% | 100% | 4% | ▲ | 100% | 104% | 99% | 94% | 106% |
| 20250515 | 260 | 264 | 257 | 259 | 60,600 | -2 | 99% | 100% | 71% | ▼ | 102% | 102% | 99% | 93% | 105% |
| 20250516 | 260 | 271 | 260 | 264 | 70,300 | 5 | 102% | 102% | 116% | ▲ | 103% | 99% | 97% | 95% | 107% |
| 20250519 | 265 | 274 | 264 | 273 | 64,800 | 9 | 103% | 103% | 92% | ▲▲ | 99% | 95% | 94% | 100% | 111% |
| 20250520 | 273 | 275 | 269 | 271 | 53,300 | -2 | 99% | 99% | 82% | ▼ | 98% | 96% | 95% | 99% | 110% |
| 20250521 | 271 | 273 | 266 | 266 | 44,600 | -5 | 98% | 98% | 84% | ▼▼ | 98% | 98% | 97% | 97% | 108% |
| 20250522 | 266 | 266 | 261 | 262 | 32,900 | -4 | 98% | 98% | 74% | ▼▼▼ | 100% | 100% | 98% | 96% | 107% |
| 20250523 | 261 | 263 | 260 | 260 | 15,500 | -2 | 99% | 100% | 47% | ▼▼▼▼ | 100% | 99% | 0% | 95% | 105% |
| 20250526 | 260 | 260 | 257 | 259 | 18,700 | -1 | 100% | 100% | 121% | ▼▼▼▼▼ | 100% | 98% | 0% | 95% | 105% |
| 20250527 | 259 | 261 | 256 | 258 | 26,400 | -1 | 100% | 100% | 141% | ▼▼▼▼▼▼ | 100% | 99% | 0% | 95% | 104% |
| 20250528 | 260 | 263 | 258 | 261 | 31,900 | 3 | 101% | 100% | 121% | ▲ | 97% | 97% | 0% | 96% | 103% |
| 20250529 | 265 | 265 | 257 | 257 | 23,700 | -4 | 98% | 97% | 74% | ▼ | 98% | 100% | 0% | 94% | 101% |
| 20250530 | 257 | 257 | 252 | 253 | 27,400 | -4 | 98% | 98% | 116% | ▼▼ | 100% | 101% | 0% | 93% | 100% |
| 20250602 | 254 | 257 | 253 | 255 | 18,000 | 2 | 101% | 100% | 66% | ▲ | 101% | 101% | 0% | 93% | 101% |
| 20250603 | 255 | 258 | 255 | 257 | 6,800 | 2 | 101% | 101% | 38% | ▲▲ | 100% | 0% | 0% | 94% | 102% |
| 20250604 | 257 | 258 | 255 | 257 | 10,500 | 0 | 100% | 100% | 154% | -- | 100% | 0% | 0% | 94% | 102% |
| 20250605 | 257 | 257 | 254 | 257 | 10,700 | 0 | 100% | 100% | 102% | -- | 100% | 0% | 0% | 94% | 102% |
| 20250606 | 257 | 258 | 253 | 257 | 16,300 | 0 | 100% | 100% | 152% | -- | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 529,700 | 0 | 347,300 | 0 | 182,400 |
| 2025-05-23 | 0 | 534,300 | 0 | 341,200 | 0 | 193,100 |
| 2025-05-16 | 0 | 562,900 | 0 | 337,800 | 0 | 225,100 |
| 2025-05-09 | 0 | 621,800 | 0 | 330,900 | 0 | 290,900 |
| 2025-05-02 | 0 | 622,600 | 0 | 321,300 | 0 | 301,300 |
| 2025-04-25 | 0 | 602,300 | 0 | 298,300 | 0 | 304,000 |
| 2025-04-18 | 800 | 566,500 | 800 | 287,900 | 0 | 278,600 |
| 2025-04-11 | 200 | 477,100 | 200 | 294,100 | 0 | 183,000 |
| 2025-04-04 | 0 | 276,300 | 0 | 238,900 | 0 | 37,400 |
| 2025-03-28 | 0 | 266,600 | 0 | 214,700 | 0 | 51,900 |
| 2025-03-21 | 0 | 258,800 | 0 | 201,400 | 0 | 57,400 |
| 2025-03-14 | 0 | 266,400 | 0 | 206,900 | 0 | 59,500 |
| 2025-03-07 | 0 | 256,400 | 0 | 198,000 | 0 | 58,400 |
| 2025-02-28 | 0 | 253,800 | 0 | 198,400 | 0 | 55,400 |
| 2025-02-21 | 0 | 257,900 | 0 | 192,500 | 0 | 65,400 |
| 2025-02-14 | 0 | 238,000 | 0 | 167,000 | 0 | 71,000 |
| 2025-02-07 | 0 | 241,000 | 0 | 174,400 | 0 | 66,600 |
| 2025-01-31 | 0 | 245,300 | 0 | 171,100 | 0 | 74,200 |
| 2025-01-24 | 0 | 233,600 | 0 | 138,300 | 0 | 95,300 |
| 2025-01-17 | 0 | 247,200 | 0 | 131,300 | 0 | 115,900 |
| 2025-01-10 | 0 | 259,200 | 0 | 128,800 | 0 | 130,400 |
| 2024-12-27 | 0 | 200,500 | 0 | 120,300 | 0 | 80,200 |
| 2024-12-20 | 0 | 206,600 | 0 | 119,400 | 0 | 87,200 |
| 2024-12-13 | 0 | 192,300 | 0 | 110,500 | 0 | 81,800 |
| 2024-12-06 | 0 | 202,800 | 0 | 112,000 | 0 | 90,800 |
| 2024-11-29 | 0 | 196,700 | 0 | 112,300 | 0 | 84,400 |
| 2024-11-22 | 0 | 199,400 | 0 | 125,600 | 0 | 73,800 |
| 2024-11-15 | 0 | 197,500 | 0 | 120,200 | 0 | 77,300 |
| 2024-11-08 | 0 | 212,600 | 0 | 134,700 | 0 | 77,900 |
| 2024-11-01 | 0 | 219,500 | 0 | 139,800 | 0 | 79,700 |
| 2024-10-25 | 200 | 217,600 | 200 | 136,600 | 0 | 81,000 |
| 2024-10-18 | 0 | 215,700 | 0 | 141,000 | 0 | 74,700 |
| 2024-10-11 | 0 | 205,800 | 0 | 131,900 | 0 | 73,900 |
| 2024-10-04 | 0 | 212,700 | 0 | 118,000 | 0 | 94,700 |
| 2024-09-27 | 0 | 215,700 | 0 | 118,300 | 0 | 97,400 |
| 2024-09-20 | 0 | 216,200 | 0 | 119,300 | 0 | 96,900 |
| 2024-09-13 | 0 | 217,900 | 0 | 117,000 | 0 | 100,900 |
| 2024-09-06 | 0 | 216,500 | 0 | 116,100 | 0 | 100,400 |
| 2024-08-30 | 0 | 230,100 | 0 | 117,600 | 0 | 112,500 |
| 2024-08-23 | 0 | 221,600 | 0 | 119,300 | 0 | 102,300 |
| 2024-08-16 | 0 | 219,200 | 0 | 114,300 | 0 | 104,900 |
| 2024-08-09 | 0 | 226,100 | 0 | 113,600 | 0 | 112,500 |
| 2024-08-02 | 0 | 260,800 | 0 | 136,000 | 0 | 124,800 |
| 2024-07-26 | 0 | 274,500 | 0 | 129,700 | 0 | 144,800 |
| 2024-07-19 | 0 | 290,600 | 0 | 135,800 | 0 | 154,800 |
| 2024-07-12 | 0 | 294,100 | 0 | 134,700 | 0 | 159,400 |
| 2024-07-05 | 0 | 280,300 | 0 | 127,300 | 0 | 153,000 |
| 2024-06-28 | 0 | 273,100 | 0 | 127,100 | 0 | 146,000 |
| 2024-06-21 | 0 | 273,500 | 0 | 124,500 | 0 | 149,000 |
| 2024-06-14 | 0 | 268,300 | 0 | 122,900 | 0 | 145,400 |
| 2024-06-07 | 0 | 271,700 | 0 | 122,300 | 0 | 149,400 |
| 2024-05-31 | 0 | 273,500 | 0 | 113,200 | 0 | 160,300 |
| 2024-05-24 | 0 | 279,900 | 0 | 109,900 | 0 | 170,000 |
| 2024-05-17 | 0 | 287,300 | 0 | 109,900 | 0 | 177,400 |
| 2024-05-10 | 300 | 314,200 | 300 | 111,000 | 0 | 203,200 |
| 2024-05-02 | 0 | 332,000 | 0 | 110,100 | 0 | 221,900 |
| 2024-04-26 | 0 | 316,700 | 0 | 133,000 | 0 | 183,700 |
| 2024-04-19 | 0 | 339,000 | 0 | 135,200 | 0 | 203,800 |
| 2024-04-12 | 74,400 | 356,400 | 74,400 | 151,100 | 0 | 205,300 |
| 2024-04-05 | 0 | 234,800 | 0 | 147,400 | 0 | 87,400 |
| 2024-03-29 | 0 | 234,500 | 0 | 145,700 | 0 | 88,800 |
| 2024-03-22 | 0 | 247,200 | 0 | 148,000 | 0 | 99,200 |
| 2024-03-15 | 0 | 248,000 | 0 | 140,800 | 0 | 107,200 |
| 2024-03-08 | 0 | 246,500 | 0 | 140,900 | 0 | 105,600 |
| 2024-03-01 | 0 | 272,700 | 0 | 143,400 | 0 | 129,300 |
| 2024-02-22 | 0 | 265,200 | 0 | 144,700 | 0 | 120,500 |
| 2024-02-16 | 0 | 262,700 | 0 | 143,900 | 0 | 118,800 |
| 2024-02-09 | 0 | 276,100 | 0 | 140,900 | 0 | 135,200 |
| 2024-02-02 | 0 | 271,100 | 0 | 138,200 | 0 | 132,900 |
| 2024-01-26 | 0 | 275,500 | 0 | 144,600 | 0 | 130,900 |
| 2024-01-19 | 0 | 283,400 | 0 | 147,200 | 0 | 136,200 |
| 2024-01-12 | 0 | 286,000 | 0 | 153,400 | 0 | 132,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | Nomura International plc | 27,612 | 0.40% | ▼ | -12,699 | 260 | 264 | 257 | 259 | 60,600 |
| 2025-05-14 | Nomura International plc | 40,311 | 0.59% | ▼ | -13,247 | 260 | 268 | 260 | 261 | 85,900 |
| 2025-05-13 | Nomura International plc | 53,558 | 0.79% | ▲ | 7,503 | 265 | 282 | 260 | 260 | 2,110,200 |
| 2025-05-08 | Nomura International plc | 46,055 | 0.68% | ▼ | -1,127 | 259 | 264 | 257 | 257 | 13,000 |
| 2025-05-07 | Nomura International plc | 47,182 | 0.70% | ▲ | 998 | 258 | 269 | 253 | 262 | 105,300 |
| 2025-05-01 | Nomura International plc | 46,184 | 0.68% | ▼ | -7,713 | 262 | 264 | 249 | 254 | 94,000 |
| 2025-04-22 | UBS AG | 16,600 | 0.24% | ▼ | -17,300 | 253 | 255 | 246 | 246 | 156,500 |
| 2025-04-21 | Nomura International plc | 53,897 | 0.79% | ▼ | -3,700 | 255 | 257 | 246 | 252 | 204,400 |
| 2025-04-21 | UBS AG | 33,900 | 0.50% | ▲ | 255 | 257 | 246 | 252 | 204,400 | |
| 2025-04-18 | Nomura International plc | 57,597 | 0.85% | ▲ | 23,896 | 260 | 270 | 251 | 256 | 321,500 |
| 2025-04-17 | Nomura International plc | 33,701 | 0.50% | ▲ | 287 | 290 | 256 | 256 | 409,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 15:30 | Ｇ－クリーマ | （訂正・数値データ訂正）「2025年2月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20250410 | 15:30 | Ｇ－クリーマ | 2025年2月期 第4四半期および通期決算説明資料 |
| 20250410 | 15:30 | Ｇ－クリーマ | 事業計画及び成長可能性に関する事項 |
| 20250410 | 15:30 | Ｇ－クリーマ | 2025年2月期 決算短信〔日本基準〕（連結） |
| 20250114 | 15:30 | Ｇ－クリーマ | 2025年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250114 | 15:30 | Ｇ－クリーマ | 2025年2月期 第3四半期決算説明資料 |
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241010 | 15:00 | Ｇ－クリーマ | 2025年2月期 第2四半期決算説明資料 |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | Ｇ－クリーマ | 2025年2月期 第1四半期決算説明資料 |
| 20240411 | 15:00 | Ｇ－クリーマ | （訂正）「2024年2月期 第3四半期決算説明資料」の一部訂正について |
| 20240411 | 15:04 | Ｇ－クリーマ | 2024年2月期 第4四半期決算説明資料 |
| 20240411 | 15:03 | Ｇ－クリーマ | 事業計画及び成長可能性に関する事項 |
| 20240411 | 15:02 | Ｇ－クリーマ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:01 | Ｇ－クリーマ | 2024年2月期 業績予想と実績値との差異に関するお知らせ |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | Ｇ－クリーマ | 2024年2月期 第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMU4 | 350 | 2025-04-17 10:02 | 株式会社クリーマ | グローバル・ブレイン株式会社 | 変更報告書 |
| S100UB06 | 350 | 2024-08-30 13:15 | 株式会社クリーマ | グローバル・ブレイン株式会社 | 変更報告書 |
| S100TAX7 | 350 | 2024-04-19 15:38 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TADB | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TADS | 360 | 2024-04-18 11:15 | 株式会社クリーマ | 丸林 耕太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TA6B | 350 | 2024-04-16 16:51 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T9RI | 350 | 2024-04-16 16:49 | 株式会社クリーマ | 丸林 耕太郎 | 変更報告書 |
| S100T7O3 | 350 | 2024-04-04 15:46 | 株式会社クリーマ | ＳＢＩインベストメント株式会社 | 大量保有報告書 |