[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251112	1,212	1,217	1,208	1,217	1,000	300	100%	▼	7777	100%	4%
20251113	1,217	1,219	1,216	1,218	1,200	200	100%	▲	1111	100%	4%
20251114	1,216	1,221	1,212	1,212	3,400	2,200	100%	▼	1777	99%	2%
20251117	1,214	1,254	1,214	1,230	12,600	9,200	101%	▲	1171	100%	3%
20251118	1,230	1,231	1,222	1,229	1,900	-10,700	100%	▼	8228	100%	3%
20251119	1,227	1,228	1,223	1,226	900	-1,000	100%	▼▼	8288	100%	3%
20251120	1,220	1,228	1,200	1,217	3,100	2,200	99%	▼▼▼	4777	99%	2%
20251121	1,224	1,225	1,224	1,225	1,200	-1,900	101%	▲	8222	100%	3%
20251125	1,225	1,228	1,223	1,228	2,000	800	100%	▲▲	1711	100%	3%
20251126	1,222	1,238	1,220	1,223	1,600	-400	100%	▼	2888	99%	2%
20251127	1,225	1,225	1,225	1,225	100	-1,500	100%	▲	8222	100%	2%
20251128	1,223	1,223	1,220	1,220	500	400	100%	▼	7777	99%	1%
20251201	1,204	1,215	1,202	1,204	2,700	2,200	99%	▼▼	7777	98%	0%
20251202	1,204	1,204	1,200	1,200	400	-2,300	100%	▼▼▼	8858	98%	0%
20251203	1,200	1,200	1,200	1,200	200	-200	100%	--	8585	98%	0%
20251204	1,216	1,223	1,216	1,223	900	700	102%	▲	1111	99%	2%
20251205	1,223	1,223	1,220	1,220	800	-100	100%	▼	5228	99%	2%
20251208	1,220	1,225	1,220	1,220	1,400	600	100%	--	1474	99%	2%
20251209	1,219	1,219	1,217	1,217	200	-1,200	100%	▼	8888	99%	1%
20251210	1,200	1,207	1,200	1,207	1,100	900	99%	▼▼	7777	98%	1%
20251211	1,207	1,218	1,205	1,218	1,100	0	101%	▲	2222	99%	2%
20251212	1,218	1,220	1,195	1,220	3,400	2,300	100%	▲▲	1711	99%	2%

strdate	時間	企業名	タイトル	url
20251128	10:30	盟和産	2026年3月期第2四半期決算説明会資料

日付	買残ALL	一般買残	制度買残
2025-12-05	545,000	280,600	264,400
2025-11-28	548,500	280,500	268,000
2025-11-21	533,700	280,600	253,100
2025-11-14	551,300	296,300	255,000