| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250626 | 1,086 | 1,105 | 1,086 | 1,100 | 6,700 | 9 | 101% | 101% | 216% | ▲▲ | 7 | 7 | 0 | 101% | 104% | 111% | 100% | 10% |
| 20250627 | 1,100 | 1,108 | 1,093 | 1,108 | 3,300 | 8 | 101% | 101% | 49% | ▲▲▲ | 6 | 7 | 0 | 100% | 109% | 111% | 100% | 11% |
| 20250630 | 1,101 | 1,115 | 1,098 | 1,101 | 6,900 | -7 | 99% | 100% | 209% | ▼ | 5 | 6 | 0 | 99% | 117% | 111% | 99% | 10% |
| 20250701 | 1,103 | 1,119 | 1,095 | 1,097 | 6,000 | -4 | 100% | 99% | 87% | ▼▼ | 4 | 5 | 0 | 104% | 117% | 111% | 99% | 7% |
| 20250702 | 1,100 | 1,162 | 1,098 | 1,139 | 5,700 | 42 | 104% | 104% | 95% | ▲ | 3 | 4 | 0 | 101% | 106% | 108% | 100% | 12% |
| 20250703 | 1,133 | 1,140 | 1,121 | 1,140 | 1,600 | 1 | 100% | 101% | 28% | ▲▲ | 2 | 3 | 0 | 105% | 103% | 107% | 100% | 12% |
| 20250704 | 1,143 | 1,200 | 1,133 | 1,199 | 10,500 | 59 | 105% | 105% | 656% | ▲▲▲ | 2 | 2 | 0 | 107% | 99% | 102% | 100% | 16% |
| 20250707 | 1,199 | 1,290 | 1,182 | 1,286 | 12,700 | 87 | 107% | 107% | 121% | ▲▲▲▲ | 1 | 0 | 0 | 96% | 95% | 97% | 100% | 23% |
| 20250708 | 1,256 | 1,256 | 1,202 | 1,204 | 7,200 | -82 | 94% | 96% | 57% | ▼ | 0 | 0 | 0 | 97% | 99% | 101% | 94% | 15% |
| 20250709 | 1,208 | 1,210 | 1,175 | 1,175 | 9,200 | -29 | 98% | 97% | 128% | ▼▼ | 0 | 0 | 0 | 100% | 102% | 102% | 91% | 12% |
| 20250710 | 1,173 | 1,181 | 1,173 | 1,178 | 1,500 | 3 | 100% | 100% | 16% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 92% | 12% |
| 20250711 | 1,180 | 1,189 | 1,180 | 1,183 | 1,000 | 5 | 100% | 100% | 67% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 92% | 12% |
| 20250714 | 1,193 | 1,212 | 1,189 | 1,191 | 3,200 | 8 | 101% | 100% | 320% | ▲▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 93% | 13% |
| 20250715 | 1,196 | 1,215 | 1,196 | 1,196 | 3,300 | 5 | 100% | 100% | 103% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 93% | 13% |
| 20250716 | 1,196 | 1,196 | 1,191 | 1,192 | 1,300 | -4 | 100% | 100% | 39% | ▼ | 0 | 0 | 0 | 101% | 102% | 0% | 93% | 12% |
| 20250717 | 1,191 | 1,208 | 1,191 | 1,208 | 500 | 16 | 101% | 101% | 38% | ▲ | 0 | 0 | 0 | 99% | 101% | 0% | 94% | 14% |
| 20250718 | 1,207 | 1,207 | 1,197 | 1,197 | 1,300 | -11 | 99% | 99% | 260% | ▼ | 0 | 0 | 0 | 102% | 100% | 0% | 93% | 11% |
| 20250722 | 1,200 | 1,224 | 1,190 | 1,224 | 4,400 | 27 | 102% | 102% | 338% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 95% | 14% |
| 20250723 | 1,224 | 1,249 | 1,190 | 1,210 | 15,300 | -14 | 99% | 99% | 348% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 94% | 11% |
| 20250724 | 1,218 | 1,220 | 1,194 | 1,216 | 6,300 | 6 | 100% | 100% | 41% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 95% | 11% |
| 20250725 | 1,201 | 1,220 | 1,196 | 1,197 | 5,400 | -19 | 98% | 100% | 86% | ▼ | 0 | 0 | 0 | % | % | % | 93% | 9% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250530 | 10:30 | 盟和産 | 2025年3月期決算説明会資料 |
| 20250521 | 15:30 | 盟和産 | 当社株式の大量取得行為に関する対応方針（買収への対応方針）の更新について |
| 20250521 | 15:30 | 盟和産 | （訂正・数値データ訂正）「2025年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20250327 | 15:30 | 盟和産 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241129 | 10:30 | 盟和産 | 2025年3月期第2四半期決算説明会資料 |
| 20240620 | 15:00 | 盟和産 | 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 20240607 | 10:30 | 盟和産 | 2024年3月期決算説明会資料 |
| 20240529 | 15:00 | 盟和産 | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 16:00 | 盟和産 | 業績予想の修正および繰延税金資産の計上に関するお知らせ |
| 20240327 | 15:00 | 盟和産 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240214 | 15:00 | 盟和産 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Tower Research Capital (Singapore) Pte. Ltd. | 14,300 | 0.41% | ▼ | -3,600 | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 |
| 2024-11-26 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -100 | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 |
| 2024-11-25 | Tower Research Capital (Singapore) Pte. Ltd. | 18,000 | 0.51% | ▼ | 300 | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 |
| 2024-11-22 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | |
| 2024-11-21 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | |
| 2024-11-20 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | -1,200 | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 |
| 2024-11-19 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 |
| 2024-11-18 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 1,168 | 1,170 | 1,168 | 1,169 | 800 | |
| 2024-11-15 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 |
| 2024-11-14 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | -400 | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 |
| 2024-11-13 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 |
| 2024-11-12 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 |
| 2024-11-11 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | |
| 2024-11-08 | Tower Research Capital (Singapore) Pte. Ltd. | 20,100 | 0.57% | ▲ | 1,700 | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 |
| 2024-11-07 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▼ | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | |
| 2024-11-06 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▲ | 200 | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 |
| 2024-11-05 | Tower Research Capital (Singapore) Pte. Ltd. | 18,700 | 0.53% | ▼ | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | |
| 2024-11-01 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▲ | 500 | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 |
| 2024-10-31 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -400 | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 |
| 2024-10-30 | Tower Research Capital (Singapore) Pte. Ltd. | 18,300 | 0.52% | ▼ | -1,600 | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 |
| 2024-10-29 | Tower Research Capital (Singapore) Pte. Ltd. | 19,900 | 0.57% | ▼ | 100 | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 |
| 2024-10-28 | Tower Research Capital (Singapore) Pte. Ltd. | 19,800 | 0.57% | ▲ | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 |