| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,160 | 1,166 | 1,144 | 1,155 | 12,500 | 11 | 101% | 100% | 50% | ▲ | 100% | 102% | 104% | 100% | 105% |
| 20240925 | 1,165 | 1,176 | 1,154 | 1,169 | 16,400 | 14 | 101% | 100% | 131% | ▲▲ | 100% | 102% | 103% | 100% | 107% |
| 20240926 | 1,180 | 1,181 | 1,163 | 1,180 | 20,200 | 11 | 101% | 100% | 123% | ▲▲▲ | 101% | 103% | 104% | 100% | 108% |
| 20240927 | 1,171 | 1,180 | 1,166 | 1,177 | 4,500 | -3 | 100% | 101% | 22% | ▼ | 100% | 104% | 104% | 100% | 107% |
| 20240930 | 1,165 | 1,177 | 1,163 | 1,170 | 11,100 | -7 | 99% | 100% | 247% | ▼▼ | 101% | 104% | 103% | 99% | 107% |
| 20241001 | 1,170 | 1,191 | 1,169 | 1,185 | 34,400 | 15 | 101% | 101% | 310% | ▲ | 102% | 102% | 102% | 100% | 108% |
| 20241002 | 1,180 | 1,200 | 1,180 | 1,200 | 17,500 | 15 | 101% | 102% | 51% | ▲▲ | 100% | 101% | 100% | 100% | 109% |
| 20241003 | 1,200 | 1,204 | 1,183 | 1,204 | 28,000 | 4 | 100% | 100% | 160% | ▲▲▲ | 101% | 101% | 99% | 100% | 110% |
| 20241004 | 1,204 | 1,213 | 1,200 | 1,212 | 14,400 | 8 | 101% | 101% | 51% | ▲▲▲▲ | 98% | 100% | 99% | 100% | 110% |
| 20241007 | 1,215 | 1,220 | 1,157 | 1,188 | 48,100 | -24 | 98% | 98% | 334% | ▼ | 101% | 102% | 101% | 98% | 108% |
| 20241008 | 1,188 | 1,209 | 1,187 | 1,205 | 36,200 | 17 | 101% | 101% | 75% | ▲ | 101% | 100% | 100% | 99% | 110% |
| 20241009 | 1,202 | 1,219 | 1,181 | 1,213 | 24,400 | 8 | 101% | 101% | 67% | ▲▲ | 101% | 100% | 101% | 100% | 111% |
| 20241010 | 1,204 | 1,219 | 1,201 | 1,213 | 5,200 | 0 | 100% | 101% | 21% | -- | 99% | 99% | 99% | 100% | 111% |
| 20241011 | 1,226 | 1,226 | 1,205 | 1,213 | 13,500 | 0 | 100% | 99% | 260% | -- | 99% | 99% | 100% | 100% | 109% |
| 20241015 | 1,213 | 1,215 | 1,200 | 1,202 | 7,700 | -11 | 99% | 99% | 57% | ▼ | 102% | 101% | 102% | 99% | 108% |
| 20241016 | 1,184 | 1,206 | 1,184 | 1,202 | 4,300 | 0 | 100% | 102% | 56% | -- | 101% | 100% | 102% | 99% | 108% |
| 20241017 | 1,194 | 1,208 | 1,192 | 1,208 | 14,300 | 6 | 100% | 101% | 333% | ▲ | 100% | 99% | 101% | 100% | 108% |
| 20241018 | 1,195 | 1,206 | 1,195 | 1,198 | 10,100 | -10 | 99% | 100% | 71% | ▼ | 99% | 99% | 101% | 99% | 105% |
| 20241021 | 1,198 | 1,199 | 1,176 | 1,188 | 10,200 | -10 | 99% | 99% | 101% | ▼▼ | 100% | 99% | 102% | 98% | 104% |
| 20241022 | 1,193 | 1,208 | 1,180 | 1,193 | 23,600 | 5 | 100% | 100% | 231% | ▲ | 100% | 100% | 102% | 98% | 103% |
| 20241023 | 1,189 | 1,189 | 1,176 | 1,187 | 5,400 | -6 | 99% | 100% | 23% | ▼ | 101% | 101% | 103% | 98% | 102% |
| 20241024 | 1,174 | 1,193 | 1,165 | 1,184 | 10,800 | -3 | 100% | 101% | 200% | ▼▼ | 101% | 101% | 103% | 98% | 101% |
| 20241025 | 1,178 | 1,186 | 1,166 | 1,184 | 5,700 | 0 | 100% | 101% | 53% | -- | 101% | 101% | 103% | 98% | 101% |
| 20241028 | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 | 0 | 100% | 101% | 547% | -- | 101% | 102% | 102% | 98% | 101% |
| 20241029 | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 | 0 | 100% | 101% | 39% | -- | 101% | 103% | 106% | 98% | 100% |
| 20241030 | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 | -5 | 100% | 101% | 325% | ▼ | 101% | 102% | 106% | 97% | 100% |
| 20241031 | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 | 9 | 101% | 101% | 25% | ▲ | 101% | 104% | 106% | 98% | 101% |
| 20241101 | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 | -3 | 100% | 101% | 81% | ▼ | 101% | 102% | 105% | 98% | 101% |
| 20241105 | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | 15 | 101% | 101% | 287% | ▲ | 99% | 99% | 102% | 99% | 102% |
| 20241106 | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 | 5 | 100% | 99% | 44% | ▲▲ | 99% | 100% | 103% | 99% | 102% |
| 20241107 | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | -15 | 99% | 99% | 14% | ▼ | 102% | 100% | 107% | 98% | 101% |
| 20241108 | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 | 22 | 102% | 102% | 1371% | ▲ | 100% | 97% | 105% | 100% | 103% |
| 20241111 | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | -2 | 100% | 100% | 34% | ▼ | 100% | 98% | 107% | 100% | 103% |
| 20241112 | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 | -7 | 99% | 100% | 30% | ▼▼ | 99% | 98% | 108% | 99% | 102% |
| 20241113 | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 | -17 | 99% | 99% | 125% | ▼▼▼ | 99% | 98% | 108% | 98% | 101% |
| 20241114 | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 | -6 | 99% | 99% | 420% | ▼▼▼▼ | 98% | 97% | 108% | 97% | 100% |
| 20241115 | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 | -9 | 99% | 98% | 39% | ▼▼▼▼▼ | 100% | 99% | 110% | 97% | 100% |
| 20241118 | 1,168 | 1,170 | 1,168 | 1,169 | 800 | -2 | 100% | 100% | 20% | ▼▼▼▼▼▼ | 100% | 102% | 110% | 96% | 100% |
| 20241119 | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 | -4 | 100% | 100% | 275% | ▼▼▼▼▼▼▼ | 99% | 103% | 111% | 96% | 100% |
| 20241120 | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 | -8 | 99% | 99% | 405% | ▼▼▼▼▼▼▼▼ | 100% | 108% | 112% | 95% | 100% |
| 20241121 | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | -5 | 100% | 100% | 37% | ▼▼▼▼▼▼▼▼▼ | 100% | 108% | 112% | 95% | 100% |
| 20241122 | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | 5 | 100% | 100% | 167% | ▲ | 103% | 106% | 111% | 95% | 100% |
| 20241125 | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 | 33 | 103% | 103% | 511% | ▲▲ | 101% | 103% | 109% | 98% | 103% |
| 20241126 | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 | 5 | 100% | 101% | 44% | ▲▲▲ | 103% | 101% | 107% | 99% | 104% |
| 20241127 | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 | 48 | 104% | 103% | 270% | ▲▲▲▲ | 97% | 97% | 104% | 100% | 108% |
| 20241128 | 1,243 | 1,285 | 1,203 | 1,211 | 45,900 | -32 | 97% | 97% | 137% | ▼ | 101% | 105% | 107% | 97% | 105% |
| 20241129 | 1,211 | 1,232 | 1,200 | 1,227 | 14,500 | 16 | 101% | 101% | 32% | ▲ | 99% | 104% | 105% | 99% | 107% |
| 20241202 | 1,227 | 1,240 | 1,211 | 1,217 | 18,900 | -10 | 99% | 99% | 130% | ▼ | 98% | 106% | 106% | 98% | 106% |
| 20241203 | 1,219 | 1,232 | 1,158 | 1,200 | 29,400 | -17 | 99% | 98% | 156% | ▼▼ | 99% | 106% | 106% | 97% | 104% |
| 20241204 | 1,212 | 1,215 | 1,181 | 1,203 | 12,900 | 3 | 100% | 99% | 44% | ▲ | 104% | 105% | 105% | 97% | 104% |
| 20241205 | 1,220 | 1,273 | 1,200 | 1,272 | 59,000 | 69 | 106% | 104% | 457% | ▲▲ | 99% | 99% | 101% | 100% | 110% |
| 20241206 | 1,261 | 1,274 | 1,252 | 1,252 | 13,500 | -20 | 98% | 99% | 23% | ▼ | 103% | 100% | 0% | 98% | 109% |
| 20241209 | 1,252 | 1,303 | 1,246 | 1,287 | 25,300 | 35 | 103% | 103% | 187% | ▲ | 99% | 100% | 0% | 100% | 112% |
| 20241210 | 1,287 | 1,298 | 1,264 | 1,276 | 16,300 | -11 | 99% | 99% | 64% | ▼ | 98% | 101% | 0% | 99% | 111% |
| 20241211 | 1,275 | 1,275 | 1,243 | 1,247 | 6,900 | -29 | 98% | 98% | 42% | ▼▼ | 99% | 102% | 0% | 97% | 108% |
| 20241212 | 1,260 | 1,260 | 1,240 | 1,253 | 3,100 | 6 | 100% | 99% | 45% | ▲ | 99% | 103% | 0% | 97% | 109% |
| 20241213 | 1,258 | 1,260 | 1,228 | 1,250 | 8,300 | -3 | 100% | 99% | 268% | ▼ | 104% | 103% | 0% | 97% | 109% |
| 20241216 | 1,239 | 1,290 | 1,239 | 1,289 | 7,600 | 39 | 103% | 104% | 92% | ▲ | 99% | 99% | 0% | 100% | 112% |
| 20241217 | 1,282 | 1,289 | 1,271 | 1,271 | 4,400 | -18 | 99% | 99% | 58% | ▼ | 100% | 0% | 0% | 99% | 110% |
| 20241218 | 1,285 | 1,309 | 1,266 | 1,290 | 11,300 | 19 | 101% | 100% | 257% | ▲ | 99% | 0% | 0% | 100% | 112% |
| 20241219 | 1,289 | 1,293 | 1,251 | 1,280 | 10,000 | -10 | 99% | 99% | 88% | ▼ | 100% | 0% | 0% | 99% | 111% |
| 20241220 | 1,277 | 1,285 | 1,258 | 1,275 | 3,700 | -5 | 100% | 100% | 37% | ▼▼ | % | % | % | 99% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 371,700 | 0 | 123,400 | 0 | 248,300 |
| 2024-12-06 | 0 | 362,900 | 0 | 120,100 | 0 | 242,800 |
| 2024-11-29 | 0 | 353,700 | 0 | 121,800 | 0 | 231,900 |
| 2024-11-22 | 0 | 354,200 | 0 | 116,900 | 0 | 237,300 |
| 2024-11-15 | 0 | 345,900 | 0 | 115,900 | 0 | 230,000 |
| 2024-11-08 | 0 | 344,400 | 0 | 122,000 | 0 | 222,400 |
| 2024-11-01 | 0 | 336,300 | 0 | 119,200 | 0 | 217,100 |
| 2024-10-25 | 0 | 303,200 | 0 | 110,900 | 0 | 192,300 |
| 2024-10-18 | 0 | 284,000 | 0 | 95,800 | 0 | 188,200 |
| 2024-10-11 | 0 | 279,700 | 0 | 90,600 | 0 | 189,100 |
| 2024-10-04 | 0 | 250,900 | 0 | 50,300 | 0 | 200,600 |
| 2024-09-27 | 0 | 220,500 | 0 | 39,500 | 0 | 181,000 |
| 2024-09-20 | 0 | 213,900 | 0 | 48,900 | 0 | 165,000 |
| 2024-09-13 | 0 | 212,500 | 0 | 42,200 | 0 | 170,300 |
| 2024-09-06 | 0 | 194,700 | 0 | 42,000 | 0 | 152,700 |
| 2024-08-30 | 0 | 179,300 | 0 | 37,400 | 0 | 141,900 |
| 2024-08-23 | 0 | 147,800 | 0 | 30,300 | 0 | 117,500 |
| 2024-08-16 | 0 | 135,100 | 0 | 32,000 | 0 | 103,100 |
| 2024-08-09 | 0 | 125,100 | 0 | 32,000 | 0 | 93,100 |
| 2024-08-02 | 0 | 125,700 | 0 | 33,100 | 0 | 92,600 |
| 2024-07-26 | 0 | 118,100 | 0 | 31,000 | 0 | 87,100 |
| 2024-07-19 | 0 | 114,000 | 0 | 30,100 | 0 | 83,900 |
| 2024-07-12 | 0 | 112,000 | 0 | 30,100 | 0 | 81,900 |
| 2024-07-05 | 0 | 111,700 | 0 | 30,100 | 0 | 81,600 |
| 2024-06-28 | 0 | 107,300 | 0 | 30,000 | 0 | 77,300 |
| 2024-06-21 | 0 | 100,900 | 0 | 23,900 | 0 | 77,000 |
| 2024-06-14 | 0 | 98,200 | 0 | 20,900 | 0 | 77,300 |
| 2024-06-07 | 0 | 95,500 | 0 | 18,800 | 0 | 76,700 |
| 2024-05-31 | 0 | 102,400 | 0 | 21,200 | 0 | 81,200 |
| 2024-05-24 | 0 | 107,300 | 0 | 21,300 | 0 | 86,000 |
| 2024-05-17 | 0 | 104,300 | 0 | 21,500 | 0 | 82,800 |
| 2024-05-10 | 0 | 103,700 | 0 | 19,500 | 0 | 84,200 |
| 2024-05-02 | 0 | 102,000 | 0 | 19,500 | 0 | 82,500 |
| 2024-04-26 | 0 | 105,400 | 0 | 19,000 | 0 | 86,400 |
| 2024-04-19 | 0 | 104,700 | 0 | 18,100 | 0 | 86,600 |
| 2024-04-12 | 0 | 103,100 | 0 | 17,200 | 0 | 85,900 |
| 2024-04-05 | 0 | 103,200 | 0 | 16,700 | 0 | 86,500 |
| 2024-03-29 | 0 | 101,700 | 0 | 16,500 | 0 | 85,200 |
| 2024-03-22 | 0 | 113,000 | 0 | 14,700 | 0 | 98,300 |
| 2024-03-15 | 0 | 120,900 | 0 | 14,200 | 0 | 106,700 |
| 2024-03-08 | 0 | 122,000 | 0 | 13,800 | 0 | 108,200 |
| 2024-03-01 | 0 | 123,400 | 0 | 14,000 | 0 | 109,400 |
| 2024-02-22 | 0 | 123,200 | 0 | 13,800 | 0 | 109,400 |
| 2024-02-16 | 0 | 126,400 | 0 | 13,700 | 0 | 112,700 |
| 2024-02-09 | 0 | 127,900 | 0 | 14,000 | 0 | 113,900 |
| 2024-02-02 | 0 | 131,600 | 0 | 13,700 | 0 | 117,900 |
| 2024-01-26 | 0 | 135,500 | 0 | 12,500 | 0 | 123,000 |
| 2024-01-19 | 0 | 138,400 | 0 | 12,600 | 0 | 125,800 |
| 2024-01-12 | 0 | 139,900 | 0 | 11,500 | 0 | 128,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Tower Research Capital (Singapore) Pte. Ltd. | 14,300 | 0.41% | ▼ | -3,600 | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 |
| 2024-11-26 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -100 | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 |
| 2024-11-25 | Tower Research Capital (Singapore) Pte. Ltd. | 18,000 | 0.51% | ▼ | 300 | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 |
| 2024-11-22 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | |
| 2024-11-21 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | |
| 2024-11-20 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | -1,200 | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 |
| 2024-11-19 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 |
| 2024-11-18 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 1,168 | 1,170 | 1,168 | 1,169 | 800 | |
| 2024-11-15 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 |
| 2024-11-14 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | -400 | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 |
| 2024-11-13 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 |
| 2024-11-12 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 |
| 2024-11-11 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | |
| 2024-11-08 | Tower Research Capital (Singapore) Pte. Ltd. | 20,100 | 0.57% | ▲ | 1,700 | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 |
| 2024-11-07 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▼ | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | |
| 2024-11-06 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▲ | 200 | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 |
| 2024-11-05 | Tower Research Capital (Singapore) Pte. Ltd. | 18,700 | 0.53% | ▼ | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | |
| 2024-11-01 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▲ | 500 | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 |
| 2024-10-31 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -400 | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 |
| 2024-10-30 | Tower Research Capital (Singapore) Pte. Ltd. | 18,300 | 0.52% | ▼ | -1,600 | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 |
| 2024-10-29 | Tower Research Capital (Singapore) Pte. Ltd. | 19,900 | 0.57% | ▼ | 100 | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 |
| 2024-10-28 | Tower Research Capital (Singapore) Pte. Ltd. | 19,800 | 0.57% | ▲ | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 10:30 | 盟和産 | 2025年3月期第2四半期決算説明会資料 |
| 20240620 | 15:00 | 盟和産 | 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 20240607 | 10:30 | 盟和産 | 2024年3月期決算説明会資料 |
| 20240529 | 15:00 | 盟和産 | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 16:00 | 盟和産 | 業績予想の修正および繰延税金資産の計上に関するお知らせ |
| 20240327 | 15:00 | 盟和産 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240214 | 15:00 | 盟和産 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7284 | 1 | 盟和産業 | 2024-12-21 11:28:17 |
| 7284 | 2 | IRサイトマップ | IR情報 | 盟和産業 | 2024-06-19 07:24:16 |
| 7284 | 2 | 2024-06-19 07:24:15 | |
| 7284 | 2 | IRカレンダー | IR情報 | 盟和産業 | 2024-06-19 07:24:13 |
| 7284 | 2 | 株式事務手続き | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:12 |
| 7284 | 2 | 株主還元 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:11 |
| 7284 | 2 | 株式の状況 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:10 |
| 7284 | 2 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:09 |
| 7284 | 2 | 株主総会資料 | IR資料室 | IR情報 | 盟和産業 | 2024-06-19 07:24:08 |
| 7284 | 2 | 決算説明会資料 | IR資料室 | IR情報 | 盟和産業 | 2024-06-19 07:24:07 |