[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo! 【スタンダード/17輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,196 | 1,196 | 1,175 | 1,175 | 1,300 | -3,700 | 98% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251007 | 1,179 | 1,190 | 1,177 | 1,177 | 1,300 | -1,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251010 | 1,189 | 1,189 | 1,177 | 1,177 | 3,200 | 900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251006 | 1,194 | 1,199 | 1,180 | 1,180 | 2,400 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251001 | 1,200 | 1,200 | 1,185 | 1,185 | 1,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251008 | 1,183 | 1,186 | 1,183 | 1,185 | 1,200 | -100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251017 | 1,183 | 1,194 | 1,183 | 1,188 | 1,000 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251009 | 1,187 | 1,200 | 1,187 | 1,189 | 2,300 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251020 | 1,188 | 1,198 | 1,188 | 1,190 | 3,300 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251027 | 1,203 | 1,205 | 1,192 | 1,192 | 700 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251021 | 1,200 | 1,201 | 1,190 | 1,193 | 4,800 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251003 | 1,196 | 1,207 | 1,194 | 1,194 | 2,000 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251014 | 1,165 | 1,195 | 1,165 | 1,195 | 5,000 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251028 | 1,191 | 1,205 | 1,191 | 1,197 | 3,300 | 2,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20251022 | 1,197 | 1,205 | 1,187 | 1,199 | 1,900 | -2,900 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250930 | 1,206 | 1,207 | 1,200 | 1,200 | 400 | -200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20251024 | 1,200 | 1,204 | 1,200 | 1,200 | 3,200 | 2,700 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251023 | 1,199 | 1,200 | 1,193 | 1,200 | 500 | -1,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251002 | 1,185 | 1,200 | 1,185 | 1,200 | 600 | -700 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250929 | 1,205 | 1,206 | 1,205 | 1,206 | 600 | -1,400 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20251029 | 1,197 | 1,213 | 1,197 | 1,209 | 4,300 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 546,700 | 0 | 299,400 | 0 | 247,300 | 0 |
| 2025-10-10 | 548,700 | 0 | 297,400 | 0 | 251,300 | 0 |
| 2025-10-17 | 549,200 | 0 | 296,600 | 0 | 252,600 | 0 |
| 2025-10-24 | 547,500 | 0 | 296,400 | 0 | 251,100 | 0 |