[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

Yahoo! 【スタンダード/17輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603271,2001,2241,1851,2229,6009,200102%▲▲▲171100100%4%
202603181,1951,2171,1951,2172,4002,000102%▲147100100%4%
202603051,1901,2101,1901,2101,800400102%▲11110099%2%
202603191,2471,2471,2051,2052,70030099%▼11170099%3%
202603101,2001,2021,1901,2021,500-100103%▲22220098%3%
202603061,2101,2141,1951,2001,100-70099%▼22280098%1%
202603261,1961,2001,1961,200400-200101%▲▲52520098%3%
202603311,2061,2061,1991,199900-300101%▲22220098%2%
202603161,1931,1951,1931,195500-500100%--82250097%2%
202603171,2001,2031,1951,195400-100100%--22250098%2%
202603021,2021,2061,1951,1953,3003,20098%▼77770097%0%
202603131,1851,2001,1851,1951,0000100%▲22820097%2%
202603111,1941,2001,1901,1931,80030099%▼74770097%2%
202603121,1901,1911,1821,1911,000-800100%▼▼88880097%2%
202603251,1961,2001,1901,190600-1,300101%▲82820098%2%
202603301,1711,1911,1711,1901,200-8,40097%▼88880097%2%
202603031,2001,2001,1901,1904,4001,100100%▼▼77770097%0%
202603041,1851,1851,1851,1851,400-3,000100%▼▼▼88880097%0%
202603231,2001,2001,1801,1801,200-1,50098%▼▼88880097%1%
202603241,2001,2051,1801,1801,900700100%--14440097%1%
202603091,1801,1801,1631,1701,60050098%▼▼77770095%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-06558,5000288,1000270,4000
        2026-03-13560,8000288,6000272,2000
        2026-03-19557,1000288,6000268,5000
        2026-03-27506,7000287,0000219,7000

          EDINET