[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

Yahoo! 【スタンダード/17輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,2071,2181,2071,2173,1002,200101%▲111100100%4%
202509261,2071,2131,2061,2062,000-100100%▲▲22220099%3%
202509291,2051,2061,2051,206600-1,400100%--88850099%3%
202509101,2041,2081,1971,2051,200-300101%▲22820099%3%
202509081,2091,2091,1781,2044,6001,200101%▲17110099%3%
202509161,2041,2091,2011,201700-2,40099%▼88880099%3%
202509171,2021,2021,2011,201500-200100%--85850099%3%
202509251,2001,2011,2001,2012,100-3,100102%▲22220099%3%
202509111,2011,2011,2001,200900-300100%▼82880099%3%
202509301,2061,2071,2001,200400-200100%▼28280099%3%
202510021,1851,2001,1851,200600-700101%▲55820099%1%
202509181,2011,2011,1971,1971,5001,000100%▼77770098%3%
202509191,2001,2001,1801,1968,8007,300100%▼▼77770098%2%
202510031,1961,2071,1941,1942,0001,400100%▼11170098%1%
202509091,2061,2061,1891,1931,500-3,10099%▼82880098%2%
202510081,1831,1861,1831,1851,200-100101%▲82220097%1%
202510011,2001,2001,1851,1851,30090099%▼▼77770097%0%
202509241,1921,2001,1831,1835,2001,300100%--14740097%1%
202509221,1961,1961,1831,1833,900-4,90099%▼▼▼82880097%1%
202510061,1941,1991,1801,1802,40040099%▼▼77770097%0%
202510071,1791,1901,1771,1771,300-1,100100%▼▼▼88880097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30盟和産2026年3月期第1四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12539,2000297,7000241,5000
        2025-09-19547,1000301,4000245,7000
        2025-09-26546,2000298,0000248,2000
        2025-10-03546,7000299,4000247,3000

          EDINET