[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

Yahoo! 【スタンダード/輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509041,2061,2061,2061,206100-1,100100%--52250098%3%
202509171,2021,2021,2011,201500-200100%--85850099%3%
202509161,2041,2091,2011,201700-2,40099%▼88880099%3%
202509111,2011,2011,2001,200900-300100%▼82880099%3%
202508191,1941,2001,1941,2001,200-5,100100%--82850097%0%
202509101,2041,2081,1971,2051,200-300101%▲22820099%3%
202509021,1881,2061,1881,2061,200-2,000102%▲▲82820098%3%
202508281,1901,2001,1901,1951,300-2,400100%▼52880096%0%
202509091,2061,2061,1891,1931,500-3,10099%▼82880098%2%
202509181,2011,2011,1971,1971,5001,000100%▼77770098%3%
202508261,1951,2001,1951,1962,700-300100%--58850096%0%
202508251,1991,2001,1961,1963,000-700100%▲82520096%0%
202509121,2071,2181,2071,2173,1002,200101%▲111100100%4%
202509011,1971,2091,1801,1873,200-6,700102%▲22220095%2%
202509051,2061,2061,1901,1963,4003,30099%▼47470098%2%
202508271,2001,2001,1881,1963,7001,000100%--47140096%0%
202508221,1991,2021,1921,1933,700-1,60099%▼▼25580096%0%
202508201,1911,2001,1911,2003,7002,500100%--47740097%0%
202509081,2091,2091,1781,2044,6001,200101%▲17110099%3%
202508211,1991,2001,1921,1995,3001,600100%▼41170096%0%
202508181,2011,2051,1881,2006,3002,100100%▼▼▼77770097%0%
202508291,1951,2061,1671,1679,9008,60098%▼▼17170094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30盟和産2026年3月期第1四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22521,9000288,8000233,1000
        2025-08-29529,8000294,1000235,7000
        2025-09-05532,7000294,5000238,2000
        2025-09-12539,2000297,7000241,5000

          EDINET