[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250804	1,224	1,243	1,190	1,243	12,800	12,100	101%	▲▲	1711	97%	6%
20250805	1,229	1,229	1,192	1,200	8,600	-4,200	97%	▼	8228	97%	2%
20250728	1,199	1,225	1,199	1,225	7,000	1,600	102%	▲	1171	95%	12%
20250808	1,208	1,230	1,208	1,220	6,500	3,200	101%	▲	1171	98%	3%
20250818	1,201	1,205	1,188	1,200	6,300	2,100	100%	▼▼▼	7777	97%	0%
20250821	1,199	1,200	1,192	1,199	5,300	1,600	100%	▼	4117	96%	0%
20250813	1,218	1,220	1,215	1,220	4,300	2,700	100%	--	4714	98%	2%
20250815	1,210	1,220	1,203	1,203	4,200	2,000	99%	▼▼	1777	97%	1%
20250820	1,191	1,200	1,191	1,200	3,700	2,500	100%	--	4774	97%	0%
20250822	1,199	1,202	1,192	1,193	3,700	-1,600	99%	▼▼	2558	96%	0%
20250827	1,200	1,200	1,188	1,196	3,700	1,000	100%	--	4714	96%	0%
20250807	1,209	1,227	1,206	1,206	3,300	1,100	98%	▼	4117	97%	2%
20250825	1,199	1,200	1,196	1,196	3,000	-700	100%	▲	8252	96%	0%
20250826	1,195	1,200	1,195	1,196	2,700	-300	100%	--	5885	96%	0%
20250806	1,200	1,227	1,200	1,227	2,200	-6,400	102%	▲	8282	99%	4%
20250814	1,212	1,212	1,210	1,210	2,200	-2,100	99%	▼	8888	97%	2%
20250729	1,214	1,230	1,214	1,229	1,700	-5,300	100%	▲▲	2222	96%	12%
20250812	1,216	1,220	1,216	1,220	1,600	-4,900	100%	--	8225	98%	2%
20250731	1,215	1,220	1,210	1,220	1,400	1,100	100%	--	7774	95%	7%
20250828	1,190	1,200	1,190	1,195	1,300	-2,400	100%	▼	5288	96%	0%
20250819	1,194	1,200	1,194	1,200	1,200	-5,100	100%	--	8285	97%	0%
20250801	1,216	1,230	1,216	1,227	700	-700	101%	▲	2222	95%	4%
20250730	1,225	1,225	1,220	1,220	300	-1,400	99%	▼	8228	95%	7%

strdate	時間	企業名	タイトル	url
20250530	10:30	盟和産	2025年3月期決算説明会資料
20250806	15:30	盟和産	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	495,000	282,400	212,600
2025-08-08	481,200	276,300	204,900
2025-08-15	488,100	279,700	208,400
2025-08-22	521,900	288,800	233,100