2296--伊藤米久HD-【食料品】【食肉】伊藤ハムと米久が経営統合三菱商事系
売上高:9555800-当期純利益:155530-総資産:4625700-時価:287929710----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,8003,8103,7803,78070,800-10100%99%91%100%101%113%100%103%
202503113,7853,8053,7703,800107,00020101%100%151%101%102%114%100%103%
202503123,7703,8003,7603,79588,300-5100%101%83%101%103%112%100%103%
202503133,7653,7953,7553,78577,900-10100%101%88%▼▼101%103%113%100%103%
202503143,7603,7903,7603,78082,700-5100%101%106%▼▼▼101%110%112%99%103%
202503173,7903,8253,7853,815107,80035101%101%130%101%110%114%100%104%
202503183,8353,8653,8353,855104,00040101%101%96%▲▲100%110%113%100%105%
202503193,8703,8903,8653,88088,90025101%100%85%▲▲▲100%111%116%100%105%
202503213,8703,8953,8703,885127,6005100%100%144%▲▲▲▲99%102%108%100%105%
202503244,2054,2354,1104,180603,100295108%99%473%▲▲▲▲▲101%101%109%100%113%
202503254,1754,2404,1454,220229,20040101%101%38%▲▲▲▲▲▲100%99%108%100%115%
202503264,2354,2554,2004,240213,70020100%100%93%▲▲▲▲▲▲▲101%98%108%100%115%
202503274,2604,2854,2404,285283,30045101%101%133%▲▲▲▲▲▲▲▲101%98%109%100%115%
202503284,1954,2504,1704,225217,500-6099%101%77%100%98%109%99%113%
202503314,2004,2254,1354,185168,200-4099%100%77%▼▼99%97%109%98%112%
202504014,2304,2304,1604,175116,500-10100%99%69%▼▼▼99%99%111%97%111%
202504024,1504,1604,1004,115101,800-6099%99%87%▼▼▼▼102%103%122%96%110%
202504034,0504,1204,0454,120102,2005100%102%100%99%102%121%96%109%
202504044,0954,1004,0054,035127,400-8598%99%125%101%105%122%94%107%
202504084,0504,1203,9754,100215,40065102%101%169%101%105%123%96%108%
202504094,0304,0953,9604,055128,600-4599%101%60%100%104%119%95%107%
202504104,1704,1904,0754,160187,000105103%100%145%100%104%120%97%110%
202504114,1704,1904,1104,175138,60015100%100%74%▲▲101%108%119%97%110%
202504144,1804,2654,1804,24095,70065102%101%69%▲▲▲99%106%117%99%112%
202504154,2804,2854,2354,24563,7005100%99%67%▲▲▲▲102%107%117%99%111%
202504164,2704,3604,2654,355127,400110103%102%200%▲▲▲▲▲100%106%115%100%113%
202504174,3504,3704,3204,35063,300-5100%100%50%103%105%114%100%112%
202504184,3854,5254,3804,505221,000155104%103%349%101%99%111%100%116%
202504214,5004,5654,4954,550124,00045101%101%56%▲▲100%97%110%100%113%
202504224,5604,5904,5404,570125,80020100%100%101%▲▲▲100%98%109%100%113%
202504234,5804,6504,5804,590144,40020100%100%115%▲▲▲▲98%99%109%100%114%
202504244,5604,5654,4404,460116,200-13097%98%80%99%111%112%97%111%
202504254,4504,4854,4004,42086,500-4099%99%74%▼▼100%112%113%96%110%
202504284,4204,4904,4104,435118,70015100%100%137%100%112%112%97%110%
202504304,4554,5004,4404,475113,40040101%100%96%▲▲100%110%112%97%111%
202505014,5004,5304,4704,505108,80030101%100%96%▲▲▲111%112%113%98%112%
202505024,4605,0004,4404,9451,367,500440110%111%1257%▲▲▲▲99%100%101%100%123%
202505074,9854,9854,8604,925445,400-20100%99%33%100%99%101%100%122%
202505084,9805,0004,9204,970355,90045101%100%80%100%98%102%100%123%
202505094,9504,9804,9204,950166,400-20100%100%47%100%97%101%100%122%
202505125,0005,0304,9454,995191,80045101%100%115%99%99%102%100%120%
202505134,9504,9504,8854,925184,100-7099%99%96%99%100%103%99%118%
202505144,9104,9104,8304,860190,900-6599%99%104%▼▼100%100%104%97%115%
202505154,8454,8904,8354,860107,5000100%100%56%--99%100%103%97%114%
202505164,9004,9304,8304,850126,700-10100%99%118%101%102%104%97%111%
202505194,8754,9104,8604,900107,30050101%101%85%100%102%103%98%113%
202505204,8854,8904,8404,865107,800-3599%100%100%99%102%103%97%110%
202505214,8754,8904,8354,85093,500-15100%99%87%▼▼101%102%103%97%110%
202505224,8654,9954,8604,920228,50070101%101%244%100%100%101%98%111%
202505234,9454,9904,9404,950145,60030101%100%64%▲▲101%101%0%99%112%
202505264,9504,9954,9504,99565,60045101%101%45%▲▲▲100%102%0%100%113%
202505274,9604,9804,9354,96576,800-3099%100%117%99%101%0%99%112%
202505284,9804,9804,9454,95097,600-15100%99%127%▼▼100%102%0%99%112%
202505294,9604,9954,9404,965132,30015100%100%136%101%101%0%99%111%
202505304,9605,0304,9555,020171,90055101%101%130%▲▲100%100%0%100%111%
202506025,0205,0505,0005,04077,70020100%100%45%▲▲▲100%99%0%100%104%
202506035,0405,0505,0205,05089,80010100%100%116%▲▲▲▲99%0%0%100%104%
202506045,0505,0504,9805,02091,400-3099%99%102%100%0%0%99%104%
202506055,0105,0204,9854,990108,900-3099%100%119%▼▼100%0%0%99%103%
202506065,0005,0104,9905,01079,40020100%100%73%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3048,100102,40023,70031,00024,40071,400
2025-05-2347,600107,30023,10034,70024,50072,600
2025-05-1651,800113,90022,60033,50029,20080,400
2025-05-0962,500123,90023,70047,40038,80076,500
2025-05-0258,200204,3007,50088,00050,700116,300
2025-04-2512,80083,8004,70030,6008,10053,200
2025-04-1810,60075,6004,70030,6005,90045,000
2025-04-115,10063,2003,20019,5001,90043,700
2025-04-048,80051,6003,70013,7005,10037,900
2025-03-2837,70055,10014,90013,30022,80041,800
2025-03-21192,10042,600183,20027,6008,90015,000
2025-03-1485,10049,20078,40029,6006,70019,600
2025-03-0747,60051,30045,40030,3002,20021,000
2025-02-2816,60055,80014,70030,9001,90024,900
2025-02-214,70053,5003,90028,70080024,800
2025-02-146,00043,9003,20026,0002,80017,900
2025-02-0714,00042,2003,00026,20011,00016,000
2025-01-315,80041,4004,80025,8001,00015,600
2025-01-244,80044,3004,50025,30030019,000
2025-01-174,70042,6004,50024,30020018,300
2025-01-104,80041,3004,60025,30020016,000
2024-12-274,80039,7004,50025,70030014,000
2024-12-208,00037,5004,50024,7003,50012,800
2024-12-137,40038,8004,50025,3002,90013,500
2024-12-067,40038,4004,50025,0002,90013,400
2024-11-296,70039,7004,50024,9002,20014,800
2024-11-226,60039,1004,50024,9002,10014,200
2024-11-155,80037,6003,50024,0002,30013,600
2024-11-085,30036,9003,50023,8001,80013,100
2024-11-017,60036,1005,50023,3002,10012,800
2024-10-2512,20038,1007,30023,4004,90014,700
2024-10-189,00038,2007,30024,4001,70013,800
2024-10-118,70037,3007,40023,7001,30013,600
2024-10-048,50035,9007,30024,3001,20011,600
2024-09-277,90036,8007,40023,60050013,200
2024-09-2010,20037,8007,30024,1002,90013,700
2024-09-138,10039,5007,30024,50080015,000
2024-09-068,20038,9007,30025,30090013,600
2024-08-308,30027,8007,30015,1001,00012,700
2024-08-238,00032,0007,30014,40070017,600
2024-08-167,90033,4007,40012,80050020,600
2024-08-097,90033,9007,40013,80050020,100
2024-08-023,60031,5002,50010,5001,10021,000
2024-07-262,20018,2006009,1001,6009,100
2024-07-192,90018,7008009,1002,1009,600
2024-07-125,70018,8006009,0005,1009,800
2024-07-054,00018,4006008,7003,4009,700
2024-06-284,00018,8006009,3003,4009,500
2024-06-217,80019,7009009,0006,90010,700
2024-06-144,20023,3001,40011,5002,80011,800
2024-06-074,10021,10060010,9003,50010,200
2024-05-314,00017,3001,00010,0003,0007,300
2024-05-244,90015,7005008,6004,4007,100
2024-05-175,50035,60050027,6005,0008,000
2024-05-108,40038,70060028,9007,8009,800
2024-05-027,00048,30050028,1006,50020,200
2024-04-265,00016,7005007,1004,5009,600
2024-04-195,50018,0005007,2005,00010,800
2024-04-125,20020,60050010,4004,70010,200
2024-04-055,60023,20050010,0005,10013,200
2024-03-2912,20032,2002,10011,20010,10021,000
2024-03-22123,00044,900109,7008,90013,30036,000
2024-03-1553,60041,30044,9008,8008,70032,500
2024-03-0828,00041,50022,8003,1005,20038,400
2024-03-019,70043,5005,6003,3004,10040,200
2024-02-225,30037,7001,6002,8003,70034,900
2024-02-164,80035,5001,5002,4003,30033,100
2024-02-094,40033,9001,3001,6003,10032,300
2024-02-024,90031,5001,3001,7003,60029,800
2024-01-265,10024,4001,2001,4003,90023,000
2024-01-194,10016,6001,3002,2002,80014,400
2024-01-124,30016,3001,0002,4003,30013,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 GOLDMAN SACHS INTERNATIONAL273,1150.47%-14,7004,2804,2854,2354,24563,700
2025-04-14 GOLDMAN SACHS INTERNATIONAL287,8150.50%9,0004,1804,2654,1804,24095,700
2025-04-07 GOLDMAN SACHS INTERNATIONAL278,8150.48%-26,0003,8403,9803,8003,910265,300
2025-04-01 GOLDMAN SACHS INTERNATIONAL304,8150.53%31,0004,2304,2304,1604,175116,500
2025-03-13 GOLDMAN SACHS INTERNATIONAL273,8150.47%-23,3003,7653,7953,7553,78577,900
2025-03-10 GOLDMAN SACHS INTERNATIONAL297,1150.51%15,7363,8003,8103,7803,78070,800
2025-03-06 GOLDMAN SACHS INTERNATIONAL281,3790.48%-35,0003,7803,7953,7753,79056,300
2025-02-25 GOLDMAN SACHS INTERNATIONAL316,3790.55%3,6803,7103,6803,68594,800

TDnet更新情報

報告日strtime銘柄タイトル
2025052309:40伊藤ハム米久HD (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
2025052216:00伊藤ハム米久HD 剰余金の配当に関するお知らせ
2025052216:00伊藤ハム米久HD 定款一部変更に関するお知らせ
2025050212:00伊藤ハム米久HD 2025年3月期 決算短信〔日本基準〕(連結)
2025050212:00伊藤ハム米久HD 2024年度通期(4-3月)決算説明資料
2025050212:00伊藤ハム米久HD 長期経営戦略2035 中期経営計画2026 進捗説明資料
2025032115:30伊藤ハム米久HD 経営統合10周年記念配当に関するお知らせ
2025032115:30伊藤ハム米久HD 執行役員の異動に関するお知らせ
2025020612:00伊藤ハム米久HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020612:00伊藤ハム米久HD 2024年度Q3(4-12月)決算説明資料
2025020612:00伊藤ハム米久HD 業績予想の修正に関するお知らせ
2025011717:00伊藤ハム米久HD 代表取締役の異動に関するお知らせ
2025011717:00伊藤ハム米久HD 役員・執行役員の異動に関するお知らせ
2025011717:00伊藤ハム米久HD 監査等委員会設置会社への移行に関するお知らせ
2024112516:00伊藤ハム米久HD 執行役員の異動に関するお知らせ
2024110112:00伊藤ハム米久HD 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110112:00伊藤ハム米久HD 2024年度上期(4-9月)決算説明資料
2024110112:00伊藤ハム米久HD 剰余金の配当(中間配当)に関するお知らせ
2024102512:00伊藤ハム米久HD 業績予想の修正に関するお知らせ
2024080112:00伊藤ハム米久HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080112:00伊藤ハム米久HD 2024年度Q1決算説明資料
2024071916:00伊藤ハム米久HD 執行役員の異動に関するお知らせ
2024071617:00伊藤ハム米久HD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062617:00伊藤ハム米久HD 支配株主等に関する事項について
2024062617:00伊藤ハム米久HD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052416:00伊藤ハム米久HD 剰余金の配当に関するお知らせ
2024050212:00伊藤ハム米久HD 2024年3月期 決算短信〔日本基準〕(連結)
2024050212:00伊藤ハム米久HD 2023年度 通期(4-3月) 決算説明資料
2024050212:00伊藤ハム米久HD 長期経営戦略及び中期経営計画の策定に関するお知らせ
2024042316:00伊藤ハム米久HD 役員の異動に関するお知らせ
2024040510:00伊藤ハム米久HD 自己株式の取得状況及び取得終了に関するお知らせ
2024032216:00伊藤ハム米久HD 役員・執行役員の異動に関するお知らせ
2024030810:00伊藤ハム米久HD 自己株式の取得状況に関するお知らせ
2024020612:00伊藤ハム米久HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020612:00伊藤ハム米久HD 2023年度第3四半期(4-12月) 決算説明資料
2024020612:00伊藤ハム米久HD 自己株式の取得状況に関するお知らせ
2024011816:00伊藤ハム米久HD 役員・執行役員の異動に関するお知らせ
2024011110:00伊藤ハム米久HD 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
22962 2025年3月期 決算短信〔日本基準〕(連結)2025-05-02 13:30:12
22962 2024年度 通期(4-3月) 決算説明資料2025-05-02 13:30:11
22962 2025年3月期 第3四半期(4-12月) 決算説明資料2025-02-06 15:30:49
22962 2025年3月期第3四半期 決算短信〔日本基準〕(連結)2025-02-06 15:30:48
22962 2025年3月期 半期報告書2024-11-13 15:30:31
22962 2024年(令和6年)3月期 有価証券報告書2024-07-03 13:29:43
22962 2024年(令和6年)3月期 有価証券報告書 訂正報告書2024-07-03 13:29:42
22962 2024-06-26 22:17:05
22962 2024-06-21 12:09:26
22962 2024-06-21 12:09:16