2025-04-16 | J.P. MORGAN SECURITIES PLC | 557,000 | 0.78% | ▲ | | 4,312 | 4,318 | 4,150 | 4,180 | 1,466,200 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,505,654 | 2.13% | ▲ | 199,885 | 4,167 | 4,268 | 4,113 | 4,228 | 2,891,500 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,305,769 | 1.84% | ▼ | -308,771 | 4,459 | 4,565 | 4,398 | 4,517 | 3,863,600 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,614,540 | 2.28% | ▼ | -243,839 | 3,999 | 4,023 | 3,884 | 3,969 | 3,046,600 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,858,379 | 2.62% | ▼ | -243,749 | 4,175 | 4,309 | 4,155 | 4,270 | 2,983,900 |
2025-04-08 | Nomura International plc | 239,484 | 0.33% | ▼ | -220,290 | 4,175 | 4,309 | 4,155 | 4,270 | 2,983,900 |
2025-04-08 | UBS AG | 224,902 | 0.31% | ▼ | -136,200 | 4,175 | 4,309 | 4,155 | 4,270 | 2,983,900 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 2,102,128 | 2.97% | ▼ | -151,394 | 3,647 | 3,925 | 3,647 | 3,755 | 3,908,200 |
2025-04-07 | Nomura International plc | 459,774 | 0.65% | ▼ | -79,430 | 3,647 | 3,925 | 3,647 | 3,755 | 3,908,200 |
2025-04-07 | UBS AG | 361,102 | 0.51% | ▼ | -315,473 | 3,647 | 3,925 | 3,647 | 3,755 | 3,908,200 |
2025-04-04 | BNP Paribas Financial Markets SNC | 142,534 | 0.20% | ▼ | -368,500 | 4,470 | 4,503 | 4,195 | 4,347 | 4,326,700 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 2,253,522 | 3.18% | ▼ | -30,900 | 4,470 | 4,503 | 4,195 | 4,347 | 4,326,700 |
2025-04-04 | Nomura International plc | 539,204 | 0.76% | ▼ | -276,146 | 4,470 | 4,503 | 4,195 | 4,347 | 4,326,700 |
2025-04-04 | UBS AG | 676,575 | 0.95% | ▼ | -47,627 | 4,470 | 4,503 | 4,195 | 4,347 | 4,326,700 |
2025-04-03 | BNP Paribas Financial Markets SNC | 511,034 | 0.72% | ▼ | -111,401 | 4,740 | 4,820 | 4,623 | 4,657 | 2,963,800 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 2,284,422 | 3.23% | ▲ | 42,526 | 4,740 | 4,820 | 4,623 | 4,657 | 2,963,800 |
2025-04-03 | Nomura International plc | 815,350 | 1.15% | ▲ | 87,154 | 4,740 | 4,820 | 4,623 | 4,657 | 2,963,800 |
2025-04-03 | UBS AG | 724,202 | 1.02% | ▲ | 160,200 | 4,740 | 4,820 | 4,623 | 4,657 | 2,963,800 |
2025-04-02 | Nomura International plc | 728,196 | 1.03% | ▼ | -110,663 | 4,892 | 5,115 | 4,852 | 5,050 | 2,605,700 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 2,241,896 | 3.17% | ▲ | 174,062 | 4,967 | 4,984 | 4,856 | 4,912 | 2,252,700 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 2,067,834 | 2.92% | ▲ | 159,580 | 4,999 | 5,085 | 4,901 | 4,930 | 3,001,800 |
2025-03-31 | Nomura International plc | 838,859 | 1.18% | ▲ | 166,107 | 4,999 | 5,085 | 4,901 | 4,930 | 3,001,800 |
2025-03-31 | UBS AG | 564,002 | 0.79% | ▼ | -33,800 | 4,999 | 5,085 | 4,901 | 4,930 | 3,001,800 |
2025-03-28 | BNP Paribas Financial Markets SNC | 622,435 | 0.88% | ▼ | -103,000 | 5,250 | 5,305 | 5,164 | 5,237 | 2,036,300 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,908,254 | 2.70% | ▲ | 262,576 | 5,250 | 5,305 | 5,164 | 5,237 | 2,036,300 |
2025-03-27 | BNP Paribas Financial Markets SNC | 725,435 | 1.02% | ▲ | 31,400 | 5,492 | 5,492 | 5,290 | 5,375 | 2,678,200 |
2025-03-27 | Nomura International plc | 672,752 | 0.95% | ▲ | 71,139 | 5,492 | 5,492 | 5,290 | 5,375 | 2,678,200 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 1,645,678 | 2.32% | ▲ | 244,208 | 5,633 | 5,661 | 5,528 | 5,643 | 2,407,400 |
2025-03-26 | UBS AG | 597,802 | 0.84% | ▼ | -44,600 | 5,633 | 5,661 | 5,528 | 5,643 | 2,407,400 |
2025-03-25 | BNP Paribas Financial Markets SNC | 694,035 | 0.98% | ▼ | -16,400 | 5,777 | 5,816 | 5,586 | 5,603 | 2,584,000 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 1,401,470 | 1.98% | ▲ | 485,394 | 5,777 | 5,816 | 5,586 | 5,603 | 2,584,000 |
2025-03-25 | UBS AG | 642,402 | 0.90% | ▲ | 46,900 | 5,777 | 5,816 | 5,586 | 5,603 | 2,584,000 |
2025-03-24 | BNP Paribas Financial Markets SNC | 710,435 | 1.00% | ▲ | 96,119 | 5,677 | 5,703 | 5,626 | 5,626 | 1,806,800 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 916,076 | 1.29% | ▲ | 140,900 | 5,677 | 5,703 | 5,626 | 5,626 | 1,806,800 |
2025-03-24 | Nomura International plc | 601,613 | 0.85% | ▲ | 40,137 | 5,677 | 5,703 | 5,626 | 5,626 | 1,806,800 |
2025-03-24 | UBS AG | 595,502 | 0.84% | ▲ | 48,800 | 5,677 | 5,703 | 5,626 | 5,626 | 1,806,800 |
2025-03-21 | Barclays Bank PLC | 349,322 | 0.49% | ▼ | -43,000 | 5,729 | 5,791 | 5,695 | 5,705 | 3,449,000 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 775,176 | 1.09% | ▲ | 351,900 | 5,729 | 5,791 | 5,695 | 5,705 | 3,449,000 |
2025-03-21 | Nomura International plc | 561,476 | 0.79% | ▲ | 140,259 | 5,729 | 5,791 | 5,695 | 5,705 | 3,449,000 |
2025-03-21 | UBS AG | 546,702 | 0.77% | ▼ | -36,900 | 5,729 | 5,791 | 5,695 | 5,705 | 3,449,000 |
2025-03-19 | Barclays Bank PLC | 392,322 | 0.55% | ▲ | | 5,861 | 5,898 | 5,711 | 5,728 | 3,272,300 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 423,276 | 0.59% | ▲ | 108,200 | 5,861 | 5,898 | 5,711 | 5,728 | 3,272,300 |
2025-03-19 | UBS AG | 583,602 | 0.82% | ▲ | 194,100 | 5,861 | 5,898 | 5,711 | 5,728 | 3,272,300 |
2025-03-18 | Barclays Capital Securities Ltd | 127,092 | 0.17% | ▼ | -684,316 | 5,848 | 5,998 | 5,788 | 5,961 | 4,065,300 |
2025-03-18 | BNP Paribas Financial Markets SNC | 614,316 | 0.86% | ▲ | | 5,848 | 5,998 | 5,788 | 5,961 | 4,065,300 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 315,076 | 0.44% | ▼ | -93,943 | 5,848 | 5,998 | 5,788 | 5,961 | 4,065,300 |
2025-03-18 | Nomura International plc | 421,217 | 0.59% | ▼ | -55,255 | 5,848 | 5,998 | 5,788 | 5,961 | 4,065,300 |
2025-03-17 | Nomura International plc | 476,472 | 0.67% | ▲ | 84,527 | 5,996 | 5,996 | 5,728 | 5,811 | 3,301,400 |
2025-03-14 | Barclays Capital Securities Ltd | 811,408 | 1.14% | ▼ | -74,271 | 5,512 | 5,911 | 5,485 | 5,845 | 4,452,100 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 409,019 | 0.57% | ▼ | -115,998 | 5,512 | 5,911 | 5,485 | 5,845 | 4,452,100 |
2025-03-14 | Nomura International plc | 391,945 | 0.55% | ▼ | -60,167 | 5,512 | 5,911 | 5,485 | 5,845 | 4,452,100 |
2025-03-14 | UBS AG | 389,502 | 0.55% | ▲ | | 5,512 | 5,911 | 5,485 | 5,845 | 4,452,100 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 525,017 | 0.74% | ▼ | -96,192 | 5,600 | 5,665 | 5,495 | 5,527 | 2,548,400 |
2025-03-12 | Barclays Capital Securities Ltd | 885,679 | 1.25% | ▲ | 238,200 | 5,619 | 5,740 | 5,506 | 5,506 | 3,591,200 |
2025-03-12 | Nomura International plc | 452,112 | 0.63% | ▼ | -82,930 | 5,619 | 5,740 | 5,506 | 5,506 | 3,591,200 |
2025-03-12 | UBS AG | 194,395 | 0.27% | ▼ | -265,800 | 5,619 | 5,740 | 5,506 | 5,506 | 3,591,200 |
2025-03-11 | UBS AG | 460,195 | 0.65% | ▲ | 72,300 | 5,535 | 5,599 | 5,395 | 5,591 | 4,011,000 |
2025-03-10 | Barclays Capital Securities Ltd | 647,479 | 0.91% | ▼ | -66,400 | 5,635 | 5,865 | 5,502 | 5,835 | 5,411,500 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 621,209 | 0.87% | ▲ | 83,855 | 5,635 | 5,865 | 5,502 | 5,835 | 5,411,500 |
2025-03-10 | Nomura International plc | 535,042 | 0.75% | ▲ | 91,718 | 5,635 | 5,865 | 5,502 | 5,835 | 5,411,500 |
2025-03-10 | UBS AG | 387,895 | 0.54% | ▼ | -341,300 | 5,635 | 5,865 | 5,502 | 5,835 | 5,411,500 |
2025-03-07 | Barclays Capital Securities Ltd | 713,879 | 1.01% | ▲ | 70,085 | 5,624 | 5,680 | 5,509 | 5,535 | 3,799,500 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 537,354 | 0.76% | ▲ | 162,400 | 5,624 | 5,680 | 5,509 | 5,535 | 3,799,500 |
2025-03-07 | Nomura International plc | 443,324 | 0.62% | ▲ | | 5,624 | 5,680 | 5,509 | 5,535 | 3,799,500 |
2025-03-07 | UBS AG | 729,195 | 1.03% | ▲ | 64,000 | 5,624 | 5,680 | 5,509 | 5,535 | 3,799,500 |
2025-03-06 | Barclays Capital Securities Ltd | 643,794 | 0.91% | ▲ | 73,799 | 5,969 | 5,996 | 5,617 | 5,724 | 4,936,200 |
2025-03-06 | UBS AG | 665,195 | 0.94% | ▼ | -111,099 | 5,969 | 5,996 | 5,617 | 5,724 | 4,936,200 |
2025-03-05 | Barclays Capital Securities Ltd | 569,995 | 0.80% | ▲ | 11,000 | 5,866 | 6,046 | 5,831 | 5,930 | 3,618,200 |
2025-03-05 | UBS AG | 776,294 | 1.09% | ▼ | -124,675 | 5,866 | 6,046 | 5,831 | 5,930 | 3,618,200 |
2025-03-04 | Barclays Capital Securities Ltd | 558,995 | 0.79% | ▼ | -82,500 | 5,882 | 5,899 | 5,528 | 5,680 | 5,523,500 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 374,954 | 0.53% | ▲ | | 5,882 | 5,899 | 5,528 | 5,680 | 5,523,500 |
2025-03-04 | UBS AG | 900,969 | 1.27% | ▲ | 220,874 | 5,882 | 5,899 | 5,528 | 5,680 | 5,523,500 |
2025-02-28 | Barclays Capital Securities Ltd | 641,495 | 0.90% | ▲ | 150,900 | 6,400 | 6,416 | 6,097 | 6,218 | 3,853,900 |
2025-02-26 | Barclays Capital Securities Ltd | 490,595 | 0.69% | ▼ | -60,600 | 6,308 | 6,700 | 6,182 | 6,685 | 4,965,500 |
2025-02-25 | Barclays Capital Securities Ltd | 551,195 | 0.77% | ▼ | -94,100 | 6,518 | 6,564 | 6,357 | 6,406 | 4,514,000 |
2025-02-25 | Nomura International plc | 217,151 | 0.30% | ▼ | -179,954 | 6,518 | 6,564 | 6,357 | 6,406 | 4,514,000 |
2025-02-25 | UBS AG | 680,095 | 0.96% | ▲ | 188,095 | 6,518 | 6,564 | 6,357 | 6,406 | 4,514,000 |
2025-02-21 | Nomura International plc | 397,105 | 0.56% | ▼ | -186,896 | 7,026 | 7,040 | 6,789 | 6,918 | 4,147,100 |
2025-02-20 | Nomura International plc | 584,001 | 0.82% | ▲ | | 7,209 | 7,453 | 7,090 | 7,122 | 3,620,300 |
2025-02-19 | UBS AG | 492,000 | 0.69% | ▼ | -36,000 | 7,302 | 7,353 | 7,092 | 7,277 | 2,611,700 |
2025-02-19 | Nomura International plc | 407,705 | 0.57% | ▼ | -35,246 | 7,302 | 7,353 | 7,092 | 7,277 | 2,611,700 |
2025-02-18 | UBS AG | 528,000 | 0.74% | ▼ | | 7,275 | 7,500 | 7,223 | 7,294 | 4,284,500 |
2025-02-18 | Barclays Capital Securities Ltd | 645,295 | 0.91% | ▼ | -236,269 | 7,275 | 7,500 | 7,223 | 7,294 | 4,284,500 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 132,239 | 0.18% | ▼ | -250,800 | 7,275 | 7,500 | 7,223 | 7,294 | 4,284,500 |
2025-02-18 | Nomura International plc | 442,951 | 0.62% | ▼ | -182,960 | 7,275 | 7,500 | 7,223 | 7,294 | 4,284,500 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 383,039 | 0.54% | ▼ | -63,200 | 7,148 | 7,194 | 7,000 | 7,039 | 3,006,000 |
2025-02-17 | Nomura International plc | 625,911 | 0.88% | ▼ | -42,870 | 7,148 | 7,194 | 7,000 | 7,039 | 3,006,000 |
2025-02-14 | UBS AG | 694,000 | 0.98% | ▲ | | 7,370 | 7,585 | 7,116 | 7,189 | 8,601,000 |
2025-02-14 | Barclays Capital Securities Ltd | 881,564 | 1.24% | ▲ | 62,100 | 7,370 | 7,585 | 7,116 | 7,189 | 8,601,000 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 446,239 | 0.63% | ▼ | -280,199 | 7,370 | 7,585 | 7,116 | 7,189 | 8,601,000 |
2025-02-14 | Nomura International plc | 668,781 | 0.94% | ▼ | -58,297 | 7,370 | 7,585 | 7,116 | 7,189 | 8,601,000 |
2025-02-13 | UBS AG | 600,700 | 0.85% | ▲ | | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 |
2025-02-13 | Barclays Capital Securities Ltd | 819,464 | 1.15% | ▲ | | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 726,438 | 1.02% | ▲ | 121,131 | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 |
2025-02-13 | Nomura International plc | 727,078 | 1.02% | ▲ | | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 605,307 | 0.85% | ▲ | 79,503 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-10 | J.P. MORGAN SECURITIES PLC | 214,621 | 0.30% | ▼ | -204,600 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-10 | UBS AG | 0 | 0.00% | ▼ | -443,400 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 605,307 | 0.85% | ▲ | 79,503 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-10 | J.P. MORGAN SECURITIES PLC | 214,621 | 0.30% | ▼ | -204,600 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-10 | UBS AG | 0 | 0.00% | ▼ | -443,400 | 7,336 | 7,595 | 7,321 | 7,562 | 3,377,900 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 525,804 | 0.74% | ▲ | 53,724 | 7,497 | 7,537 | 7,304 | 7,386 | 2,047,900 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 525,804 | 0.74% | ▲ | | 7,497 | 7,537 | 7,304 | 7,386 | 2,047,900 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 472,080 | 0.66% | ▲ | 54,800 | 7,487 | 7,567 | 7,310 | 7,472 | 2,413,900 |
2025-02-06 | UBS AG | 443,400 | 0.62% | ▲ | 20,900 | 7,487 | 7,567 | 7,310 | 7,472 | 2,413,900 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 472,080 | 0.66% | ▲ | | 7,487 | 7,567 | 7,310 | 7,472 | 2,413,900 |
2025-02-06 | UBS AG | 443,400 | 0.62% | ▲ | | 7,487 | 7,567 | 7,310 | 7,472 | 2,413,900 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 417,280 | 0.59% | ▼ | -46,200 | 7,551 | 7,812 | 7,354 | 7,447 | 4,596,200 |
2025-02-05 | UBS AG | 422,500 | 0.59% | ▼ | -56,200 | 7,551 | 7,812 | 7,354 | 7,447 | 4,596,200 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 417,280 | 0.59% | ▼ | | 7,551 | 7,812 | 7,354 | 7,447 | 4,596,200 |
2025-02-05 | UBS AG | 422,500 | 0.59% | ▼ | | 7,551 | 7,812 | 7,354 | 7,447 | 4,596,200 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 463,480 | 0.65% | ▼ | | 7,034 | 7,377 | 6,992 | 7,315 | 4,170,500 |
2025-02-04 | UBS AG | 478,700 | 0.67% | ▼ | | 7,034 | 7,377 | 6,992 | 7,315 | 4,170,500 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 463,480 | 0.65% | ▼ | -35,000 | 7,034 | 7,377 | 6,992 | 7,315 | 4,170,500 |
2025-02-04 | UBS AG | 478,700 | 0.67% | ▼ | -148,345 | 7,034 | 7,377 | 6,992 | 7,315 | 4,170,500 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 498,480 | 0.70% | ▲ | | 6,898 | 7,054 | 6,814 | 6,870 | 2,452,100 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 498,480 | 0.70% | ▲ | 47,100 | 6,898 | 7,054 | 6,814 | 6,870 | 2,452,100 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 451,380 | 0.63% | ▼ | | 7,080 | 7,246 | 7,056 | 7,148 | 3,290,500 |
2025-01-31 | UBS AG | 627,045 | 0.88% | ▼ | | 7,080 | 7,246 | 7,056 | 7,148 | 3,290,500 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 451,380 | 0.63% | ▼ | -124,400 | 7,080 | 7,246 | 7,056 | 7,148 | 3,290,500 |
2025-01-31 | UBS AG | 627,045 | 0.88% | ▼ | -14,900 | 7,080 | 7,246 | 7,056 | 7,148 | 3,290,500 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 575,780 | 0.81% | ▲ | | 6,771 | 7,044 | 6,682 | 7,015 | 4,052,000 |
2025-01-30 | UBS AG | 641,945 | 0.90% | ▼ | | 6,771 | 7,044 | 6,682 | 7,015 | 4,052,000 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 575,780 | 0.81% | ▲ | 77,104 | 6,771 | 7,044 | 6,682 | 7,015 | 4,052,000 |
2025-01-30 | UBS AG | 641,945 | 0.90% | ▼ | -167,155 | 6,771 | 7,044 | 6,682 | 7,015 | 4,052,000 |
2025-01-29 | UBS AG | 809,100 | 1.14% | ▼ | -241,200 | 6,801 | 6,961 | 6,557 | 6,853 | 6,829,400 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 498,676 | 0.70% | ▲ | | 6,808 | 6,840 | 6,491 | 6,576 | 7,810,100 |
2025-01-28 | UBS AG | 1,050,300 | 1.48% | ▲ | 332,800 | 6,808 | 6,840 | 6,491 | 6,576 | 7,810,100 |
2025-01-27 | UBS AG | 717,500 | 1.01% | ▲ | 410,221 | 8,010 | 8,011 | 7,074 | 7,108 | 6,746,400 |
2025-01-22 | UBS AG | 307,279 | 0.43% | ▼ | -165,900 | 7,410 | 8,028 | 7,378 | 7,915 | 6,895,900 |
2025-01-21 | UBS AG | 473,179 | 0.66% | ▲ | 63,900 | 7,160 | 7,290 | 7,027 | 7,033 | 2,062,100 |
2025-01-20 | UBS AG | 409,279 | 0.57% | ▼ | -44,800 | 7,288 | 7,410 | 7,098 | 7,120 | 2,615,300 |
2025-01-17 | UBS AG | 454,079 | 0.64% | ▼ | -317,800 | 7,053 | 7,352 | 6,936 | 7,315 | 5,826,700 |
2025-01-16 | J.P. MORGAN SECURITIES PLC | 419,221 | 0.59% | ▲ | | 6,778 | 7,150 | 6,642 | 7,110 | 5,677,300 |
2025-01-16 | UBS AG | 771,879 | 1.09% | ▲ | 138,100 | 6,778 | 7,150 | 6,642 | 7,110 | 5,677,300 |
2025-01-15 | UBS AG | 633,779 | 0.89% | ▲ | 176,200 | 6,900 | 6,964 | 6,541 | 6,603 | 2,568,300 |
2025-01-14 | UBS AG | 457,579 | 0.64% | ▲ | | 7,235 | 7,239 | 6,740 | 6,900 | 3,366,100 |
2024-11-13 | UBS AG | 295,742 | 0.41% | ▼ | -166,400 | 5,630 | 5,994 | 5,604 | 5,830 | 4,465,600 |
2024-11-12 | UBS AG | 462,142 | 0.65% | ▼ | -459,700 | 5,431 | 5,916 | 5,401 | 5,696 | 10,064,100 |
2024-11-11 | UBS AG | 921,842 | 1.30% | ▼ | -151,900 | 5,111 | 5,431 | 5,084 | 5,431 | 6,027,700 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,272 | 0.40% | ▼ | -348,484 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 |
2024-11-07 | UBS AG | 1,073,742 | 1.51% | ▲ | 286,600 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,756 | 0.90% | ▲ | 99,400 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 |
2024-11-06 | UBS AG | 787,142 | 1.11% | ▼ | -129,900 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 538,356 | 0.76% | ▲ | 177,200 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 |
2024-11-05 | UBS AG | 917,042 | 1.29% | ▼ | -44,100 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 |
2024-11-01 | UBS AG | 961,142 | 1.36% | ▲ | 138,600 | 3,712 | 3,750 | 3,630 | 3,655 | 1,288,700 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 361,156 | 0.51% | ▲ | 80,431 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 |
2024-10-31 | UBS AG | 822,542 | 1.16% | ▼ | -57,600 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,725 | 0.39% | ▼ | -104,828 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 |
2024-10-30 | UBS AG | 880,142 | 1.24% | ▲ | 72,800 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,553 | 0.54% | ▼ | -69,940 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 |
2024-10-29 | UBS AG | 807,342 | 1.14% | ▲ | 66,700 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 455,493 | 0.64% | ▼ | -103,100 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 |
2024-10-28 | UBS AG | 740,642 | 1.04% | ▼ | -64,300 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 |
2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,593 | 0.79% | ▼ | -26,400 | 3,465 | 3,537 | 3,438 | 3,522 | 468,900 |
2024-10-21 | JPM Securities Japan Co Ltd. | 66,900 | 0.09% | ▼ | -422,100 | 3,629 | 3,639 | 3,580 | 3,580 | 349,700 |
2024-10-18 | JPM Securities Japan Co Ltd. | 489,000 | 0.69% | ▼ | -7,500 | 3,700 | 3,750 | 3,624 | 3,639 | 557,300 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,993 | 0.82% | ▲ | 69,500 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
2024-10-17 | JPM Securities Japan Co Ltd. | 496,500 | 0.70% | ▲ | | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
2024-10-17 | UBS AG | 804,942 | 1.13% | ▼ | -163,000 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
2024-10-16 | UBS AG | 967,942 | 1.36% | ▼ | -38,300 | 3,669 | 3,725 | 3,641 | 3,700 | 812,100 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,493 | 0.72% | ▲ | 38,377 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 |
2024-10-15 | UBS AG | 1,006,242 | 1.42% | ▼ | -163,100 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 |
2024-10-11 | JPM Securities Japan Co Ltd. | 430,210 | 0.60% | ▲ | 140,900 | 3,623 | 3,811 | 3,592 | 3,792 | 1,274,700 |
2024-10-10 | JPM Securities Japan Co Ltd. | 289,310 | 0.40% | ▼ | -115,156 | 3,630 | 3,644 | 3,562 | 3,623 | 511,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 344,283 | 0.48% | ▼ | -17,288 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,116 | 0.67% | ▲ | 54,849 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 |
2024-10-07 | UBS AG | 1,169,342 | 1.65% | ▲ | 44,000 | 3,615 | 3,679 | 3,615 | 3,623 | 735,100 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,267 | 0.59% | ▼ | -13,300 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 |
2024-10-04 | UBS AG | 1,125,342 | 1.59% | ▼ | -29,700 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,567 | 0.61% | ▲ | 27,500 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 |
2024-10-03 | JPM Securities Japan Co Ltd. | 404,466 | 0.57% | ▼ | -20,800 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 361,571 | 0.51% | ▲ | | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,067 | 0.57% | ▲ | 67,232 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
2024-10-02 | UBS AG | 1,155,042 | 1.63% | ▲ | 66,000 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
2024-09-30 | JPM Securities Japan Co Ltd. | 425,266 | 0.60% | ▲ | 62,471 | 3,647 | 3,699 | 3,591 | 3,608 | 953,600 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 340,835 | 0.48% | ▼ | -22,630 | 3,729 | 3,789 | 3,675 | 3,787 | 822,800 |
2024-09-26 | UBS AG | 1,089,042 | 1.54% | ▲ | 95,400 | 3,597 | 3,700 | 3,576 | 3,700 | 1,116,800 |
2024-09-25 | JPM Securities Japan Co Ltd. | 362,795 | 0.51% | ▲ | | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 |
2024-09-25 | UBS AG | 993,642 | 1.40% | ▲ | 91,300 | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 |
2024-09-24 | UBS AG | 902,342 | 1.27% | ▼ | -74,900 | 3,625 | 3,645 | 3,570 | 3,594 | 963,800 |
2024-09-20 | UBS AG | 977,242 | 1.38% | ▲ | 126,400 | 3,535 | 3,635 | 3,504 | 3,581 | 1,578,900 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,465 | 0.51% | ▲ | 32,458 | 3,184 | 3,295 | 3,175 | 3,294 | 975,100 |
2024-09-17 | UBS AG | 850,842 | 1.20% | ▲ | 69,400 | 3,180 | 3,205 | 3,083 | 3,144 | 506,300 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,007 | 0.46% | ▼ | -45,154 | 3,206 | 3,220 | 3,129 | 3,141 | 706,100 |
2024-09-09 | UBS AG | 781,442 | 1.10% | ▲ | 49,900 | 3,016 | 3,150 | 2,997 | 3,139 | 930,200 |
2024-09-06 | UBS AG | 731,542 | 1.03% | ▲ | 129,600 | 3,255 | 3,279 | 3,126 | 3,156 | 1,151,400 |
2024-09-05 | UBS AG | 601,942 | 0.85% | ▼ | -49,000 | 3,205 | 3,328 | 3,181 | 3,263 | 1,231,800 |
2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,161 | 0.53% | ▲ | 56,656 | 3,430 | 3,430 | 3,297 | 3,312 | 1,860,500 |
2024-09-02 | UBS AG | 650,942 | 0.92% | ▲ | 38,300 | 3,650 | 3,694 | 3,598 | 3,639 | 812,900 |
2024-08-30 | UBS AG | 612,642 | 0.86% | ▲ | | 3,508 | 3,618 | 3,499 | 3,600 | 1,417,800 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,505 | 0.45% | ▼ | -41,000 | 3,790 | 3,852 | 3,767 | 3,782 | 792,200 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 360,505 | 0.51% | ▲ | 10,412 | 3,812 | 3,884 | 3,767 | 3,804 | 1,272,200 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,093 | 0.49% | ▼ | -51,615 | 3,466 | 3,660 | 3,461 | 3,637 | 1,222,900 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,708 | 0.56% | ▲ | | 3,330 | 3,464 | 3,328 | 3,384 | 1,273,900 |
2024-08-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 150,370 | 0.21% | ▼ | -296,900 | 3,209 | 3,288 | 2,920 | 2,944 | 1,897,100 |
2024-07-31 | UBS AG | 175,342 | 0.24% | ▼ | -235,300 | 3,937 | 4,151 | 3,932 | 4,145 | 1,096,400 |
2024-07-29 | UBS AG | 410,642 | 0.58% | ▼ | -23,100 | 3,934 | 4,014 | 3,928 | 3,954 | 1,133,000 |
2024-07-26 | UBS AG | 433,742 | 0.61% | ▲ | 74,200 | 3,710 | 3,796 | 3,690 | 3,724 | 542,000 |
2024-07-22 | UBS AG | 359,542 | 0.50% | ▲ | | 3,961 | 4,014 | 3,842 | 3,843 | 792,500 |
2024-05-27 | 三菱UFJモルガン・スタンレー証券株式会社 | 447,270 | 0.63% | ▼ | -184,400 | 3,824 | 3,999 | 3,809 | 3,997 | 1,061,200 |
2024-05-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 631,670 | 0.89% | ▼ | -34,900 | 3,965 | 3,965 | 3,863 | 3,883 | 710,100 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 9,231 | 0.01% | ▼ | -379,600 | 3,863 | 4,109 | 3,863 | 4,092 | 4,117,400 |
2024-05-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 666,570 | 0.94% | ▲ | 391,900 | 3,863 | 4,109 | 3,863 | 4,092 | 4,117,400 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 388,831 | 0.55% | ▼ | -88,300 | 3,476 | 3,489 | 3,415 | 3,449 | 955,500 |
2024-05-13 | Qube Research & Technologies Limited | 339,900 | 0.48% | ▼ | -22,600 | 3,476 | 3,489 | 3,415 | 3,449 | 955,500 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 477,131 | 0.67% | ▲ | 132,500 | 3,518 | 3,565 | 3,493 | 3,532 | 636,000 |
2024-05-08 | Qube Research & Technologies Limited | 362,500 | 0.51% | ▲ | 19,200 | 3,520 | 3,549 | 3,448 | 3,525 | 583,400 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 344,631 | 0.48% | ▼ | -48,000 | 3,390 | 3,432 | 3,355 | 3,387 | 702,300 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 392,631 | 0.55% | ▼ | -68,300 | 3,299 | 3,349 | 3,272 | 3,338 | 597,200 |
2024-04-23 | Qube Research & Technologies Limited | 343,300 | 0.48% | ▼ | -30,700 | 3,332 | 3,355 | 3,272 | 3,318 | 624,200 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 460,931 | 0.65% | ▼ | -55,500 | 3,373 | 3,398 | 3,273 | 3,316 | 1,046,700 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 516,431 | 0.73% | ▼ | -207,100 | 3,357 | 3,484 | 3,321 | 3,447 | 753,200 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,100 | 0.47% | ▼ | -116,500 | 3,357 | 3,484 | 3,321 | 3,447 | 753,200 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 723,531 | 1.02% | ▲ | 62,800 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 449,600 | 0.63% | ▼ | -108,473 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
2024-04-15 | Qube Research & Technologies Limited | 374,000 | 0.52% | ▲ | 21,300 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
2024-04-12 | Qube Research & Technologies Limited | 352,700 | 0.49% | ▼ | -9,200 | 3,423 | 3,455 | 3,385 | 3,449 | 756,000 |
2024-04-11 | Qube Research & Technologies Limited | 361,900 | 0.51% | ▲ | | 3,322 | 3,407 | 3,284 | 3,388 | 1,365,300 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,073 | 0.78% | ▼ | -131,258 | 3,216 | 3,330 | 3,208 | 3,325 | 885,100 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 660,731 | 0.93% | ▲ | 66,000 | 3,216 | 3,330 | 3,208 | 3,325 | 885,100 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 689,331 | 0.97% | ▼ | -52,100 | 3,166 | 3,222 | 3,148 | 3,216 | 663,000 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 741,431 | 1.04% | ▼ | -38,732 | 3,036 | 3,111 | 3,020 | 3,085 | 480,000 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 780,163 | 1.10% | ▲ | 66,600 | 3,240 | 3,242 | 3,055 | 3,067 | 994,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 594,731 | 0.84% | ▼ | -46,400 | 3,240 | 3,242 | 3,055 | 3,067 | 994,600 |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 713,563 | 1.00% | ▲ | 11,800 | 3,214 | 3,214 | 3,172 | 3,183 | 396,000 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 701,763 | 0.99% | ▼ | -20,800 | 3,260 | 3,282 | 3,236 | 3,246 | 542,300 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 641,131 | 0.90% | ▲ | 51,782 | 3,202 | 3,280 | 3,202 | 3,252 | 618,300 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 722,563 | 1.02% | ▲ | 74,721 | 3,254 | 3,290 | 3,212 | 3,219 | 684,700 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 589,349 | 0.83% | ▲ | 62,400 | 3,254 | 3,290 | 3,212 | 3,219 | 684,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 526,949 | 0.74% | ▲ | 349,951 | 3,162 | 3,219 | 3,146 | 3,193 | 638,800 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 647,842 | 0.91% | ▲ | 20,710 | 3,140 | 3,216 | 3,134 | 3,135 | 774,400 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,132 | 0.88% | ▼ | -284,099 | 3,040 | 3,045 | 2,998 | 3,010 | 1,982,500 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 911,231 | 1.28% | ▼ | -15,637 | 3,008 | 3,097 | 2,978 | 3,097 | 1,048,200 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 926,868 | 1.31% | ▲ | 32,137 | 2,964 | 3,022 | 2,954 | 3,006 | 767,300 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 894,731 | 1.26% | ▲ | 55,000 | 2,930 | 2,943 | 2,874 | 2,919 | 545,500 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 839,731 | 1.18% | ▼ | -16,700 | 2,972 | 2,980 | 2,912 | 2,936 | 693,700 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,431 | 1.21% | ▼ | -65,268 | 3,055 | 3,098 | 3,028 | 3,052 | 949,500 |
2024-03-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 274,670 | 0.38% | ▼ | -83,200 | 3,058 | 3,067 | 2,975 | 3,032 | 1,070,300 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 921,699 | 1.30% | ▲ | 65,154 | 3,058 | 3,067 | 2,975 | 3,032 | 1,070,300 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,545 | 1.21% | ▼ | -105,800 | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 |
2024-03-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 357,870 | 0.50% | ▲ | | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 |