[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産

Yahoo! 【プライム/16電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:121億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251027251256249253550,600164,800102%▲111100100%18%
20251028250253247247374,200-176,40098%▼88880098%15%
20251029246248240242386,50012,30098%▼▼77770096%13%
20251030247250243250674,600288,100103%▲11110099%17%
20251031252257248253734,90060,300101%▲▲1111400100%18%
20251104253261251258709,600-25,300102%▲▲▲222200100%21%
20251105257257240247674,100-35,50096%▼88280096%15%
20251106250254246247359,900-314,200100%--82850096%15%
20251107241243228230966,200606,30093%▼77770089%7%
20251110233233223225462,500-503,70098%▼▼88880087%5%
20251111229229221225341,800-120,700100%--88850087%5%
20251112227231223229313,600-28,200102%▲22820089%2%
20251113231231227228244,900-68,700100%▼52280088%1%
20251114226232224227259,00014,100100%▼▼17770088%1%
20251117227227219219471,700212,70096%▼▼▼771724085%0%
20251118217221215217402,600-69,10099%▼▼▼▼88880084%0%
20251119218219213214618,700216,10099%▼▼▼▼▼771724083%0%
20251120218222217219399,000-219,700102%▲22520085%2%
20251121216218211211541,300142,30096%▼77770082%0%
20251125215215203205506,700-34,60097%▼▼88880079%0%
20251126208213206213400,600-106,100104%▲82820283%4%
20251127214220212220506,400105,800103%▲▲111140085%7%

    TDNET

    strdate時間企業名タイトルurl
    2025110616:00ＷＳＣＯＰＥ第三者割当による行使価額修正条項付新株予約権の発行並びに新株予約権買取契約の締結に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ2026年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025091115:30ＷＳＣＯＰＥ2026年1月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ営業外損益の計上に関するお知らせ
    2025090115:30ＷＳＣＯＰＥPosco Argentina S.A.U.との覚書締結のお知らせ
    2025082815:30ＷＳＣＯＰＥイオン交換膜の長期供給契約締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-266619JPM Securities Japan Co Ltd.518,7421%▲63,900
      2025-11-256619GOLDMAN SACHS INTERNATIONAL1,264,6572%▼-42,600
      2025-11-216619JPM Securities Japan Co Ltd.454,8421%▲42,600
      2025-11-216619Nomura International plc671,9191%▲69,397
      2025-11-216619Barclays Capital Securities Ltd1,260,6712%▲86,600
      2025-11-216619GOLDMAN SACHS INTERNATIONAL1,307,2572%▼-45,500
      2025-11-206619Barclays Capital Securities Ltd1,174,0712%▼-167,100
      2025-11-206619GOLDMAN SACHS INTERNATIONAL1,352,7572%▼-43,900
      2025-11-206619JPM Securities Japan Co Ltd.412,2421%▲
      2025-11-196619Barclays Capital Securities Ltd1,341,1712%▲22,100
      2025-11-196619GOLDMAN SACHS INTERNATIONAL1,396,6573%▼-94,600
      2025-11-196619Nomura International plc602,5221%▲117,847
      2025-11-186619GOLDMAN SACHS INTERNATIONAL1,491,2573%▼-72,300
      2025-11-186619JPM Securities Japan Co Ltd.332,5421%▲34,600
      2025-11-186619Nomura International plc484,6751%▼-15,624
      2025-11-176619GOLDMAN SACHS INTERNATIONAL1,563,5573%▼-90,000
      2025-11-176619JPM Securities Japan Co Ltd.297,9421%▲
      2025-11-176619Nomura International plc500,2991%▲91,655
      2025-11-146619Barclays Capital Securities Ltd1,319,0712%▼-12,900
      2025-11-136619Barclays Capital Securities Ltd1,331,9712%▲68,700
      2025-11-136619GOLDMAN SACHS INTERNATIONAL1,653,5573%▼-44,500
      2025-11-126619Barclays Capital Securities Ltd1,263,2712%▼-54,300
      2025-11-126619Nomura International plc408,6441%▼-95,735
      2025-11-116619GOLDMAN SACHS INTERNATIONAL1,698,0573%▼-64,900
      2025-11-116619Nomura International plc504,3791%▲27,702
      2025-11-106619Barclays Capital Securities Ltd1,317,5712%▲55,300
      2025-11-106619Nomura International plc476,6771%▲52,857
      2025-11-076619GOLDMAN SACHS INTERNATIONAL1,762,9573%▼-22,500
      2025-11-076619Nomura International plc423,8201%▲106,180
      2025-11-066619Barclays Capital Securities Ltd1,262,2712%▼-13,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-213,362,700822,6001,991,90001,370,800822,600
        2025-11-143,096,800854,5001,946,50001,150,300854,500
        2025-11-073,075,900933,7001,974,20001,101,700933,700
        2025-10-313,039,9001,048,1001,952,30001,087,6001,048,100

          EDINET

          日付docID提出者タイトル
          2024-09-06 13:34S100UBS8野村證券株式会社変更報告書（特例対象株券等）
          2024-06-07 12:34S100TKST野村證券株式会社変更報告書（特例対象株券等）
          2024-04-05 09:34S100T855野村證券株式会社変更報告書（特例対象株券等）