株式銘柄のスクリーニング「kabuu」(5727--邦チタ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,006	1,093	1,004	1,077	1,655,300	85	109%	107%	362%	▲	100%	99%	100%	99%	110%
20250121	1,090	1,098	1,076	1,095	448,100	18	102%	100%	27%	▲▲	101%	99%	99%	100%	111%
20250122	1,095	1,111	1,085	1,105	366,300	10	101%	101%	82%	▲▲▲	99%	96%	98%	100%	112%
20250123	1,105	1,105	1,082	1,099	321,900	-6	99%	99%	88%	▼	99%	97%	97%	99%	112%
20250124	1,093	1,107	1,079	1,082	657,900	-17	98%	99%	204%	▼▼	99%	97%	96%	98%	110%
20250127	1,096	1,104	1,078	1,083	448,100	1	100%	99%	68%	▲	100%	98%	99%	98%	109%
20250128	1,067	1,097	1,063	1,063	338,200	-20	98%	100%	75%	▼	99%	95%	95%	96%	107%
20250129	1,068	1,082	1,052	1,053	306,200	-10	99%	99%	91%	▼▼	101%	102%	97%	95%	106%
20250130	1,050	1,071	1,040	1,063	393,300	10	101%	101%	128%	▲	98%	102%	95%	96%	107%
20250131	1,065	1,065	1,040	1,043	362,200	-20	98%	98%	92%	▼	98%	106%	99%	94%	105%
20250203	1,028	1,028	1,009	1,009	486,300	-34	97%	98%	134%	▼▼	100%	101%	102%	91%	102%
20250204	1,019	1,033	1,009	1,015	303,200	6	101%	100%	62%	▲	104%	103%	104%	92%	102%
20250205	1,023	1,072	1,020	1,068	531,500	53	105%	104%	175%	▲▲	102%	100%	100%	97%	108%
20250206	1,059	1,085	1,054	1,085	623,600	17	102%	102%	117%	▲▲▲	97%	96%	107%	98%	109%
20250207	1,064	1,091	1,018	1,027	1,486,000	-58	95%	97%	238%	▼	98%	96%	109%	93%	104%
20250210	1,055	1,072	1,016	1,029	723,500	2	100%	98%	49%	▲	101%	97%	113%	93%	104%
20250212	1,042	1,056	997	1,055	880,700	26	103%	101%	122%	▲▲	96%	95%	110%	95%	106%
20250213	1,065	1,067	1,018	1,019	801,700	-36	97%	96%	91%	▼	99%	98%	115%	92%	103%
20250214	1,025	1,048	1,014	1,014	577,900	-5	100%	99%	72%	▼▼	99%	100%	117%	92%	102%
20250217	1,002	1,009	993	996	699,600	-18	98%	99%	121%	▼▼▼	102%	98%	118%	90%	100%
20250218	995	1,019	989	1,013	705,500	17	102%	102%	101%	▲	97%	95%	114%	92%	102%
20250219	1,028	1,029	995	997	734,000	-16	98%	97%	104%	▼	101%	98%	118%	90%	100%
20250220	995	1,004	987	1,002	385,200	5	101%	101%	52%	▲	101%	102%	122%	91%	101%
20250225	970	979	957	976	588,500	-26	97%	101%	153%	▼	99%	102%	123%	90%	100%
20250226	975	975	950	961	610,200	-15	98%	99%	104%	▼▼	101%	102%	125%	89%	100%
20250227	965	981	964	975	470,500	14	101%	101%	77%	▲	100%	109%	127%	90%	101%
20250228	952	965	943	951	2,067,200	-24	98%	100%	439%	▼	103%	110%	126%	88%	100%
20250303	962	992	961	991	653,900	40	104%	103%	32%	▲	98%	117%	124%	91%	104%
20250304	977	983	953	953	627,200	-38	96%	98%	96%	▼	103%	120%	127%	88%	100%
20250305	955	995	955	983	917,000	30	103%	103%	146%	▲	103%	117%	121%	91%	103%
20250306	1,004	1,049	982	1,035	1,215,700	52	105%	103%	133%	▲▲	105%	116%	119%	95%	109%
20250307	1,014	1,062	1,004	1,062	880,000	27	103%	105%	72%	▲▲▲	103%	105%	109%	98%	112%
20250310	1,108	1,163	1,095	1,141	2,590,300	79	107%	103%	294%	▲▲▲▲	104%	106%	110%	100%	120%
20250311	1,102	1,151	1,096	1,148	1,382,000	7	101%	104%	53%	▲▲▲▲▲	102%	102%	105%	100%	121%
20250312	1,152	1,208	1,148	1,176	1,706,400	28	102%	102%	123%	▲▲▲▲▲▲	96%	99%	101%	100%	124%
20250313	1,182	1,186	1,131	1,139	960,500	-37	97%	96%	56%	▼	101%	100%	97%	97%	120%
20250314	1,148	1,167	1,146	1,164	620,800	25	102%	101%	65%	▲	99%	101%	93%	99%	122%
20250317	1,173	1,175	1,152	1,157	470,000	-7	99%	99%	76%	▼	100%	103%	93%	98%	122%
20250318	1,170	1,196	1,156	1,170	691,900	13	101%	100%	147%	▲	98%	103%	91%	99%	123%
20250319	1,166	1,184	1,140	1,142	643,000	-28	98%	98%	93%	▼	100%	106%	85%	97%	120%
20250321	1,142	1,161	1,126	1,144	905,600	2	100%	100%	141%	▲	102%	105%	85%	97%	120%
20250324	1,152	1,191	1,149	1,179	803,100	35	103%	102%	89%	▲▲	100%	100%	82%	100%	124%
20250325	1,195	1,218	1,164	1,200	974,500	21	102%	100%	121%	▲▲▲	99%	93%	81%	100%	126%
20250326	1,208	1,208	1,190	1,200	645,900	0	100%	99%	66%	--	101%	91%	82%	100%	126%
20250327	1,195	1,218	1,189	1,210	678,600	10	101%	101%	105%	▲	99%	90%	81%	100%	127%
20250328	1,200	1,223	1,177	1,190	620,600	-20	98%	99%	91%	▼	98%	93%	85%	98%	125%
20250331	1,140	1,143	1,113	1,119	704,400	-71	94%	98%	114%	▼▼	97%	84%	83%	92%	117%
20250401	1,119	1,130	1,088	1,089	568,700	-30	97%	97%	81%	▼▼▼	100%	84%	86%	90%	114%
20250402	1,090	1,096	1,065	1,085	398,100	-4	100%	100%	70%	▼▼▼▼	103%	93%	90%	90%	110%
20250403	1,030	1,065	1,030	1,058	581,600	-27	98%	103%	146%	▼▼▼▼▼	94%	96%	0%	87%	102%
20250404	1,009	1,017	925	944	1,080,800	-114	89%	94%	186%	▼▼▼▼▼▼	100%	106%	0%	78%	100%
20250408	917	933	905	921	871,800	-23	98%	100%	81%	▼▼▼▼▼▼▼	97%	111%	0%	76%	100%
20250409	877	877	837	855	1,191,800	-66	93%	97%	137%	▼▼▼▼▼▼▼▼	98%	99%	0%	71%	100%
20250410	975	975	935	956	844,900	101	112%	98%	71%	▲	106%	102%	0%	79%	112%
20250411	913	974	903	971	469,900	15	102%	106%	56%	▲▲	98%	94%	0%	80%	114%
20250414	991	1,000	975	976	312,500	5	101%	98%	67%	▲▲▲	98%	94%	0%	81%	114%
20250415	990	992	968	968	204,400	-8	99%	98%	65%	▼	97%	0%	0%	80%	113%
20250416	943	949	908	913	727,200	-55	94%	97%	356%	▼▼	101%	0%	0%	75%	107%
20250417	925	936	910	934	337,100	21	102%	101%	46%	▲	99%	0%	0%	77%	109%
20250418	940	945	929	931	240,700	-3	100%	99%	71%	▼	%	%	%	77%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	294,600	936,300	51,300	384,800	243,300	551,500
2025-04-04	285,500	987,900	51,200	459,400	234,300	528,500
2025-03-28	373,000	938,900	51,200	455,100	321,800	483,800
2025-03-21	379,400	987,200	51,200	480,500	328,200	506,700
2025-03-14	386,000	969,600	47,000	451,200	339,000	518,400
2025-03-07	298,800	1,202,200	38,700	547,400	260,100	654,800
2025-02-28	263,600	1,538,500	37,000	613,600	226,600	924,900
2025-02-21	271,300	1,496,000	37,000	592,900	234,300	903,100
2025-02-14	272,100	1,111,200	37,000	504,500	235,100	606,700
2025-02-07	274,100	1,039,100	37,200	469,700	236,900	569,400
2025-01-31	296,100	1,049,100	37,100	476,800	259,000	572,300
2025-01-24	345,900	985,100	37,100	446,600	308,800	538,500
2025-01-17	263,200	1,169,800	37,100	508,700	226,100	661,100
2025-01-10	289,900	1,121,000	37,100	478,400	252,800	642,600
2024-12-27	302,000	1,152,400	37,100	477,200	264,900	675,200
2024-12-20	286,100	1,278,100	37,100	512,800	249,000	765,300
2024-12-13	272,800	1,322,200	37,100	542,400	235,700	779,800
2024-12-06	279,900	1,239,600	37,100	519,900	242,800	719,700
2024-11-29	301,000	1,230,800	37,100	520,700	263,900	710,100
2024-11-22	277,500	1,257,100	37,300	532,700	240,200	724,400
2024-11-15	260,800	1,326,000	37,100	531,500	223,700	794,500
2024-11-08	279,900	1,225,000	37,100	503,000	242,800	722,000
2024-11-01	271,500	1,168,700	37,100	484,300	234,400	684,400
2024-10-25	280,600	1,145,700	37,100	472,900	243,500	672,800
2024-10-18	282,500	1,128,900	37,100	481,200	245,400	647,700
2024-10-11	293,600	1,112,600	37,100	474,600	256,500	638,000
2024-10-04	316,000	1,134,900	65,900	477,700	250,100	657,200
2024-09-27	302,600	1,142,700	64,700	473,700	237,900	669,000
2024-09-20	293,100	1,272,600	64,700	494,800	228,400	777,800
2024-09-13	285,700	1,343,800	61,000	498,400	224,700	845,400
2024-09-06	290,100	1,269,900	61,000	494,000	229,100	775,900
2024-08-30	585,300	1,100,200	45,800	450,600	539,500	649,600
2024-08-23	589,500	1,168,700	46,100	449,000	543,400	719,700
2024-08-16	613,900	1,134,700	45,800	466,800	568,100	667,900
2024-08-09	613,900	1,117,100	70,800	446,100	543,100	671,000
2024-08-02	629,500	1,449,300	70,900	545,000	558,600	904,300
2024-07-26	629,700	1,579,400	70,900	563,700	558,800	1,015,700
2024-07-19	640,400	1,625,400	71,000	580,600	569,400	1,044,800
2024-07-12	677,200	1,472,400	81,000	569,700	596,200	902,700
2024-07-05	664,400	1,655,100	81,000	646,100	583,400	1,009,000
2024-06-28	657,100	1,684,600	81,000	630,500	576,100	1,054,100
2024-06-21	651,000	1,657,500	71,500	578,200	579,500	1,079,300
2024-06-14	689,600	1,630,400	71,500	546,300	618,100	1,084,100
2024-06-07	654,500	1,766,900	71,500	569,200	583,000	1,197,700
2024-05-31	367,100	1,703,500	74,000	566,200	293,100	1,137,300
2024-05-24	304,300	1,768,200	53,200	557,900	251,100	1,210,300
2024-05-17	290,000	1,726,500	53,200	561,100	236,800	1,165,400
2024-05-10	296,100	1,795,900	53,700	569,900	242,400	1,226,000
2024-05-02	269,100	1,754,900	37,400	567,400	231,700	1,187,500
2024-04-26	264,600	1,795,700	33,300	568,800	231,300	1,226,900
2024-04-19	262,800	1,781,000	33,300	568,500	229,500	1,212,500
2024-04-12	270,100	1,731,400	33,700	566,500	236,400	1,164,900
2024-04-05	267,600	1,699,600	33,600	557,100	234,000	1,142,500
2024-03-29	870,000	1,708,400	33,600	547,800	836,400	1,160,600
2024-03-22	273,700	1,735,800	37,100	558,600	236,600	1,177,200
2024-03-15	275,400	1,719,600	37,100	539,500	238,300	1,180,100
2024-03-08	260,000	1,648,100	37,400	544,400	222,600	1,103,700
2024-03-01	259,400	1,500,100	37,400	520,200	222,000	979,900
2024-02-22	265,800	1,126,200	38,400	447,200	227,400	679,000
2024-02-16	278,100	991,600	38,400	427,800	239,700	563,800
2024-02-09	329,000	911,600	38,500	392,900	290,500	518,700
2024-02-02	433,500	772,000	38,600	351,800	394,900	420,200
2024-01-26	424,600	928,400	37,700	369,000	386,900	559,400
2024-01-19	264,700	1,468,000	34,000	470,100	230,700	997,900
2024-01-12	290,000	903,500	34,800	378,200	255,200	525,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	725,816	1.01%	▲	101,700	943	949	908	913	727,200
2025-04-14	GOLDMAN SACHS INTERNATIONAL	624,116	0.87%	▼	-60,400	991	1,000	975	976	312,500
2025-04-10	モルガン・スタンレーMUFG証券株式会社	381,864	0.53%	▲		975	975	935	956	844,900
2025-04-10	Arrowstreet Capital, Limited Partnership	491,400	0.68%	▼	-63,000	975	975	935	956	844,900
2025-04-10	GOLDMAN SACHS INTERNATIONAL	684,516	0.96%	▼	-86,300	975	975	935	956	844,900
2025-04-09	GOLDMAN SACHS INTERNATIONAL	770,816	1.08%	▼	-79,300	877	877	837	855	1,191,800
2025-04-08	GOLDMAN SACHS INTERNATIONAL	850,116	1.19%	▼	-62,900	917	933	905	921	871,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	913,016	1.28%	▼	-14,800	1,119	1,130	1,088	1,089	568,700
2025-03-27	Arrowstreet Capital, Limited Partnership	554,400	0.77%	▼	-75,800	1,195	1,218	1,189	1,210	678,600
2025-03-26	Arrowstreet Capital, Limited Partnership	340,483	0.47%	▼		1,208	1,208	1,190	1,200	645,900
2025-03-24	GOLDMAN SACHS INTERNATIONAL	927,816	1.30%	▲	41,300	1,152	1,191	1,149	1,179	803,100
2025-03-21	Arrowstreet Capital, Limited Partnership	630,200	0.88%	▼		1,142	1,161	1,126	1,144	905,600
2025-03-12	GOLDMAN SACHS INTERNATIONAL	886,516	1.24%	▼	-88,666	1,152	1,208	1,148	1,176	1,706,400
2025-02-28	GOLDMAN SACHS INTERNATIONAL	975,182	1.36%	▼	-23,611	952	965	943	951	2,067,200
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-383,000	952	965	943	951	2,067,200
2025-02-26	GOLDMAN SACHS INTERNATIONAL	998,793	1.40%	▲	49,600	975	975	950	961	610,200
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	383,000	0.53%	▲		975	975	950	961	610,200
2025-02-25	モルガン・スタンレーMUFG証券株式会社	306,833	0.43%	▼	-127,100	970	979	957	976	588,500
2025-02-25	GOLDMAN SACHS INTERNATIONAL	949,193	1.33%	▲	103,100	970	979	957	976	588,500
2025-02-21	モルガン・スタンレーMUFG証券株式会社	433,933	0.60%	▲	56,600	992	995	973	976	791,500
2025-02-21	GOLDMAN SACHS INTERNATIONAL	846,093	1.18%	▲	92,950	992	995	973	976	791,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	245,800	0.34%	▼	-399,075	995	1,019	989	1,013	705,500
2025-02-18	モルガン・スタンレーMUFG証券株式会社	377,333	0.52%	▲	34,400	995	1,019	989	1,013	705,500
2025-02-17	モルガン・スタンレーMUFG証券株式会社	342,933	0.48%	▼	-83,300	1,002	1,009	993	996	699,600
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	644,875	0.90%	▲	129,900	1,002	1,009	993	996	699,600
2025-02-13	UBS AG	319,285	0.44%	▼	-95,100	1,065	1,067	1,018	1,019	801,700
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	514,975	0.72%	▲	17,700	1,065	1,067	1,018	1,019	801,700
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	497,275	0.69%	▼	-29,564	1,042	1,056	997	1,055	880,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	426,233	0.59%	▲	73,400	1,042	1,056	997	1,055	880,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	426,233	0.59%	▲	73,400	1,042	1,056	997	1,055	880,700
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	497,275	0.69%	▼	-29,564	1,042	1,056	997	1,055	880,700
2025-02-10	モルガン・スタンレーMUFG証券株式会社	352,833	0.49%	▼	-75,800	1,055	1,072	1,016	1,029	723,500
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	526,839	0.73%	▲	70,600	1,055	1,072	1,016	1,029	723,500
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	526,839	0.73%	▲		1,055	1,072	1,016	1,029	723,500
2025-02-10	モルガン・スタンレーMUFG証券株式会社	352,833	0.49%	▼		1,055	1,072	1,016	1,029	723,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	753,143	1.05%	▼	-99,400	1,064	1,091	1,018	1,027	1,486,000
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	456,239	0.64%	▲	73,875	1,064	1,091	1,018	1,027	1,486,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	753,143	1.05%	▼	-99,400	1,064	1,091	1,018	1,027	1,486,000
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	456,239	0.64%	▲		1,064	1,091	1,018	1,027	1,486,000
2025-02-07	モルガン・スタンレーMUFG証券株式会社	428,633	0.60%	▼	-126,300	1,064	1,091	1,018	1,027	1,486,000
2025-02-07	モルガン・スタンレーMUFG証券株式会社	428,633	0.60%	▼		1,064	1,091	1,018	1,027	1,486,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	554,933	0.77%	▼	-66,200	1,059	1,085	1,054	1,085	623,600
2025-02-06	モルガン・スタンレーMUFG証券株式会社	554,933	0.77%	▼		1,059	1,085	1,054	1,085	623,600
2025-02-05	モルガン・スタンレーMUFG証券株式会社	621,133	0.87%	▲		1,023	1,072	1,020	1,068	531,500
2025-02-05	モルガン・スタンレーMUFG証券株式会社	621,133	0.87%	▲	88,900	1,023	1,072	1,020	1,068	531,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	852,543	1.19%	▼	-72,300	1,023	1,072	1,020	1,068	531,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	852,543	1.19%	▼		1,023	1,072	1,020	1,068	531,500
2025-02-04	UBS AG	414,385	0.58%	▼	-25,400	1,019	1,033	1,009	1,015	303,200
2025-02-04	モルガン・スタンレーMUFG証券株式会社	532,233	0.74%	▼		1,019	1,033	1,009	1,015	303,200
2025-02-04	モルガン・スタンレーMUFG証券株式会社	532,233	0.74%	▼	-125,500	1,019	1,033	1,009	1,015	303,200
2025-02-04	UBS AG	414,385	0.58%	▼	-25,400	1,019	1,033	1,009	1,015	303,200
2025-02-03	モルガン・スタンレーMUFG証券株式会社	657,733	0.92%	▲		1,028	1,028	1,009	1,009	486,300
2025-02-03	モルガン・スタンレーMUFG証券株式会社	657,733	0.92%	▲	36,400	1,028	1,028	1,009	1,009	486,300
2025-01-31	UBS AG	439,785	0.61%	▲		1,065	1,065	1,040	1,043	362,200
2025-01-31	UBS AG	439,785	0.61%	▲	45,600	1,065	1,065	1,040	1,043	362,200
2025-01-30	モルガン・スタンレーMUFG証券株式会社	621,333	0.87%	▲	51,200	1,050	1,071	1,040	1,063	393,300
2025-01-29	モルガン・スタンレーMUFG証券株式会社	570,133	0.79%	▼	-111,400	1,068	1,082	1,052	1,053	306,200
2025-01-28	モルガン・スタンレーMUFG証券株式会社	681,533	0.95%	▼	-78,200	1,067	1,097	1,063	1,063	338,200
2025-01-27	Integrated Core Strategies (Asia) Pte. Ltd.	382,364	0.53%	▲		1,096	1,104	1,078	1,083	448,100
2025-01-24	モルガン・スタンレーMUFG証券株式会社	759,733	1.06%	▼	-90,900	1,093	1,107	1,079	1,082	657,900
2025-01-24	UBS AG	394,185	0.55%	▼	-60,700	1,093	1,107	1,079	1,082	657,900
2025-01-23	UBS AG	454,885	0.63%	▼	-46,900	1,105	1,105	1,082	1,099	321,900
2025-01-23	モルガン・スタンレーMUFG証券株式会社	850,633	1.19%	▼	-38,000	1,105	1,105	1,082	1,099	321,900
2025-01-22	UBS AG	501,785	0.70%	▲	6,700	1,095	1,111	1,085	1,105	366,300
2025-01-22	モルガン・スタンレーMUFG証券株式会社	888,633	1.24%	▼	-61,200	1,095	1,111	1,085	1,105	366,300
2025-01-21	モルガン・スタンレーMUFG証券株式会社	949,833	1.33%	▼	-94,200	1,090	1,098	1,076	1,095	448,100
2025-01-21	GOLDMAN SACHS INTERNATIONAL	924,843	1.29%	▼	-19,000	1,090	1,098	1,076	1,095	448,100
2025-01-20	GOLDMAN SACHS INTERNATIONAL	943,843	1.32%	▼	-265,400	1,006	1,093	1,004	1,077	1,655,300
2025-01-20	UBS AG	495,085	0.69%	▼	-62,300	1,006	1,093	1,004	1,077	1,655,300
2025-01-20	モルガン・スタンレーMUFG証券株式会社	1,044,033	1.46%	▼	-35,100	1,006	1,093	1,004	1,077	1,655,300
2025-01-14	モルガン・スタンレーMUFG証券株式会社	1,079,133	1.51%	▲	31,200	1,021	1,029	1,005	1,025	374,400
2025-01-14	UBS AG	557,385	0.78%	▼	-74,900	1,021	1,029	1,005	1,025	374,400
2025-01-10	モルガン・スタンレーMUFG証券株式会社	1,047,933	1.47%	▼	-24,600	1,040	1,048	1,026	1,027	320,800
2025-01-09	GOLDMAN SACHS INTERNATIONAL	1,209,243	1.69%	▼	-27,100	1,034	1,038	1,026	1,031	243,600
2025-01-09	モルガン・スタンレーMUFG証券株式会社	1,072,533	1.50%	▲	10,800	1,034	1,038	1,026	1,031	243,600
2025-01-08	モルガン・スタンレーMUFG証券株式会社	1,061,733	1.48%	▲	79,800	1,084	1,094	1,040	1,041	475,300
2025-01-08	GOLDMAN SACHS INTERNATIONAL	1,236,343	1.73%	▲	34,800	1,084	1,094	1,040	1,041	475,300
2025-01-07	GOLDMAN SACHS INTERNATIONAL	1,201,543	1.68%	▼	-79,200	1,074	1,087	1,053	1,086	613,700
2025-01-06	UBS AG	632,285	0.88%	▼	-70,100	1,080	1,083	1,064	1,065	358,400
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,280,743	1.79%	▼	-32,800	1,065	1,078	1,063	1,069	298,200
2024-12-30	モルガン・スタンレーMUFG証券株式会社	981,933	1.37%	▼	-60,800	1,065	1,078	1,063	1,069	298,200
2024-12-26	モルガン・スタンレーMUFG証券株式会社	1,042,733	1.46%	▼	-74,600	1,048	1,063	1,039	1,048	534,200
2024-12-25	UBS AG	702,385	0.98%	▼	-31,500	1,022	1,043	1,017	1,043	683,800
2024-12-23	GOLDMAN SACHS INTERNATIONAL	1,313,543	1.84%	▲	93,900	1,000	1,006	980	983	427,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	1,219,643	1.71%	▲	75,500	990	1,007	987	1,006	369,500
2024-12-18	UBS AG	733,885	1.02%	▲	26,400	1,000	1,024	993	1,016	436,400
2024-12-18	モルガン・スタンレーMUFG証券株式会社	1,117,333	1.56%	▼	-87,300	1,000	1,024	993	1,016	436,400
2024-12-17	UBS AG	707,485	0.99%	▲	94,200	954	1,020	954	1,013	1,263,400
2024-12-17	モルガン・スタンレーMUFG証券株式会社	1,204,633	1.69%	▼	-176,200	954	1,020	954	1,013	1,263,400
2024-12-16	GOLDMAN SACHS INTERNATIONAL	1,144,143	1.60%	▲	85,600	976	979	940	942	1,173,100
2024-12-12	GOLDMAN SACHS INTERNATIONAL	1,058,543	1.48%	▼	-68,600	1,018	1,018	995	995	447,700
2024-12-10	UBS AG	613,285	0.86%	▼	-33,400	1,032	1,040	1,012	1,015	582,900
2024-12-09	モルガン・スタンレーMUFG証券株式会社	1,380,833	1.93%	▲	75,202	1,012	1,029	993	1,019	542,300
2024-12-06	GOLDMAN SACHS INTERNATIONAL	1,127,143	1.58%	▼	-29,500	1,015	1,024	1,003	1,013	354,400
2024-12-05	UBS AG	646,685	0.90%	▲	13,600	1,052	1,059	1,025	1,027	348,600
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,156,643	1.62%	▲	51,948	1,072	1,080	1,053	1,053	491,100
2024-12-03	UBS AG	633,085	0.88%	▲	68,800	1,074	1,100	1,074	1,084	689,100
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	287,283	0.40%	▼	-118,600	1,032	1,090	1,030	1,074	990,400
2024-12-02	UBS AG	564,285	0.79%	▲		1,032	1,090	1,030	1,074	990,400
2024-12-02	モルガン・スタンレーMUFG証券株式会社	1,305,631	1.83%	▲	48,800	1,032	1,090	1,030	1,074	990,400
2024-11-29	モルガン・スタンレーMUFG証券株式会社	1,256,831	1.76%	▲	106,400	1,031	1,087	1,020	1,036	1,696,500
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	405,883	0.56%	▼	-55,361	1,031	1,087	1,020	1,036	1,696,500
2024-11-26	モルガン・スタンレーMUFG証券株式会社	1,150,431	1.61%	▲	35,328	1,025	1,035	992	996	532,600
2024-11-22	GOLDMAN SACHS INTERNATIONAL	1,104,695	1.54%	▼	-74,000	1,035	1,044	1,020	1,029	448,000
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	461,244	0.64%	▲	103,003	1,035	1,044	1,020	1,029	448,000
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,178,695	1.65%	▼	-34,700	986	1,046	979	1,032	1,268,800
2024-11-20	モルガン・スタンレーMUFG証券株式会社	1,115,103	1.56%	▼	-58,300	986	1,046	979	1,032	1,268,800
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,173,403	1.64%	▲	103,400	960	967	951	964	451,100
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	358,241	0.50%	▲		960	967	951	964	451,100
2024-11-15	モルガン・スタンレーMUFG証券株式会社	1,070,003	1.50%	▲	49,400	959	982	959	968	605,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	1,213,395	1.70%	▲	48,800	1,009	1,011	957	966	969,500
2024-11-12	モルガン・スタンレーMUFG証券株式会社	1,020,603	1.43%	▲	28,000	1,025	1,038	1,001	1,001	469,700
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,164,595	1.63%	▼	-51,000	1,015	1,028	991	1,019	578,300
2024-11-08	GOLDMAN SACHS INTERNATIONAL	1,215,595	1.70%	▼	-179,800	1,024	1,048	1,012	1,013	736,600
2024-11-08	モルガン・スタンレーMUFG証券株式会社	992,603	1.39%	▼	-16,500	1,024	1,048	1,012	1,013	736,600
2024-11-01	GOLDMAN SACHS INTERNATIONAL	1,395,395	1.95%	▼	-39,200	1,017	1,029	1,014	1,024	338,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,434,595	2.01%	▲	67,816	1,060	1,060	1,046	1,054	526,500
2024-10-25	GOLDMAN SACHS INTERNATIONAL	1,366,779	1.91%	▲	72,100	1,044	1,050	1,029	1,038	332,700
2024-10-23	JPM Securities Japan Co Ltd.	342,797	0.48%	▼	-17,700	1,083	1,098	1,074	1,074	284,100
2024-10-22	JPM Securities Japan Co Ltd.	360,497	0.50%	▲	7,300	1,115	1,118	1,089	1,096	292,500
2024-10-18	JPM Securities Japan Co Ltd.	353,197	0.49%	▼	-7,400	1,145	1,146	1,119	1,124	241,000
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,294,679	1.81%	▲	54,600	1,145	1,146	1,119	1,124	241,000
2024-10-16	JPM Securities Japan Co Ltd.	360,597	0.50%	▲	7,200	1,142	1,154	1,134	1,143	291,400
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,009,103	1.41%	▲	81,200	1,151	1,170	1,143	1,156	523,300
2024-10-15	JPM Securities Japan Co Ltd.	353,397	0.49%	▼	-3,600	1,151	1,170	1,143	1,156	523,300
2024-10-11	JPM Securities Japan Co Ltd.	356,997	0.50%	▲	4,800	1,200	1,202	1,164	1,164	356,900
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,240,079	1.73%	▲	76,870	1,200	1,202	1,164	1,164	356,900
2024-10-10	JPM Securities Japan Co Ltd.	352,197	0.49%	▼	-58,000	1,200	1,218	1,179	1,190	465,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	927,903	1.30%	▲	142,200	1,181	1,235	1,181	1,220	815,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	1,163,209	1.63%	▲	26,900	1,213	1,218	1,188	1,188	728,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	1,136,309	1.59%	▼	-7,200	1,130	1,217	1,130	1,190	906,500
2024-10-02	モルガン・スタンレーMUFG証券株式会社	785,703	1.10%	▲	70,500	1,130	1,217	1,130	1,190	906,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	1,143,509	1.60%	▲	19,400	1,135	1,154	1,128	1,147	334,300
2024-09-30	モルガン・スタンレーMUFG証券株式会社	715,203	1.00%	▲	49,500	1,124	1,174	1,124	1,132	537,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	1,124,109	1.57%	▼	-43,300	1,155	1,187	1,151	1,184	624,200
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	312,515	0.43%	▼	-99,521	1,130	1,141	1,112	1,141	607,300
2024-09-26	JPM Securities Japan Co Ltd.	410,197	0.57%	▲	56,500	1,130	1,141	1,112	1,141	607,300
2024-09-25	JPM Securities Japan Co Ltd.	353,697	0.49%	▼	-69,438	1,098	1,146	1,092	1,128	408,500
2024-09-25	モルガン・スタンレーMUFG証券株式会社	665,703	0.93%	▲	68,000	1,098	1,146	1,092	1,128	408,500
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	412,036	0.57%	▼	-19,830	1,100	1,108	1,087	1,097	379,000
2024-09-17	JPM Securities Japan Co Ltd.	423,135	0.59%	▼	-64,700	1,034	1,039	999	1,019	508,800
2024-09-17	モルガン・スタンレーMUFG証券株式会社	597,703	0.83%	▲	36,500	1,034	1,039	999	1,019	508,800
2024-09-17	GOLDMAN SACHS INTERNATIONAL	1,167,409	1.63%	▲	97,200	1,034	1,039	999	1,019	508,800
2024-09-13	モルガン・スタンレーMUFG証券株式会社	561,203	0.78%	▼	-14,500	1,040	1,045	1,028	1,032	340,600
2024-09-12	GOLDMAN SACHS INTERNATIONAL	1,070,209	1.50%	▲	32,500	1,050	1,067	1,036	1,049	504,800
2024-09-12	モルガン・スタンレーMUFG証券株式会社	575,703	0.80%	▲	67,119	1,050	1,067	1,036	1,049	504,800
2024-09-10	モルガン・スタンレーMUFG証券株式会社	508,584	0.71%	▲	49,100	1,073	1,076	1,034	1,034	743,700
2024-09-09	モルガン・スタンレーMUFG証券株式会社	459,484	0.64%	▲	58,200	1,061	1,082	1,053	1,070	647,500
2024-09-09	GOLDMAN SACHS INTERNATIONAL	1,037,709	1.45%	▲	95,500	1,061	1,082	1,053	1,070	647,500
2024-09-06	モルガン・スタンレーMUFG証券株式会社	401,284	0.56%	▲		1,144	1,150	1,112	1,123	419,600
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	431,866	0.60%	▲	7,551	1,155	1,186	1,138	1,139	619,500
2024-09-04	GOLDMAN SACHS INTERNATIONAL	942,209	1.32%	▲	81,600	1,190	1,215	1,165	1,165	939,400
2024-09-03	JPM Securities Japan Co Ltd.	487,835	0.68%	▼		1,256	1,304	1,248	1,261	1,466,500
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	424,315	0.59%	▼	-6,626	1,256	1,304	1,248	1,261	1,466,500
2024-08-30	GOLDMAN SACHS INTERNATIONAL	860,609	1.20%	▲		1,205	1,218	1,194	1,206	370,300
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	430,941	0.60%	▲		1,200	1,216	1,187	1,197	387,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	732,609	1.02%	▲	61,500	1,157	1,175	1,147	1,174	504,500
2024-08-23	モルガン・スタンレーMUFG証券株式会社	335,318	0.47%	▼	-27,400	1,157	1,175	1,147	1,174	504,500
2024-08-22	モルガン・スタンレーMUFG証券株式会社	362,718	0.50%	▼	-133,100	1,178	1,188	1,161	1,165	411,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	671,109	0.94%	▲	44,300	1,178	1,188	1,161	1,165	411,300
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	506,944	0.71%	▲	22,364	1,178	1,188	1,161	1,165	411,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	626,809	0.87%	▲	85,300	1,196	1,205	1,179	1,182	550,800
2024-08-20	JPM Securities Japan Co Ltd.	631,706	0.88%	▼	-43,564	1,226	1,246	1,211	1,224	486,600
2024-08-19	GOLDMAN SACHS INTERNATIONAL	541,509	0.75%	▲	95,200	1,225	1,225	1,195	1,196	572,200
2024-08-19	モルガン・スタンレーMUFG証券株式会社	495,818	0.69%	▼	-40,100	1,225	1,225	1,195	1,196	572,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	535,918	0.75%	▼	-68,400	1,209	1,259	1,203	1,234	1,091,400
2024-08-15	モルガン・スタンレーMUFG証券株式会社	604,318	0.84%	▼	-85,900	1,163	1,171	1,143	1,161	1,078,400
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	484,580	0.67%	▼	-25,626	1,163	1,171	1,143	1,161	1,078,400
2024-08-14	GOLDMAN SACHS INTERNATIONAL	446,309	0.62%	▲	22,700	1,177	1,220	1,167	1,199	477,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	690,218	0.96%	▼	-145,000	1,195	1,197	1,163	1,178	748,400
2024-08-13	GOLDMAN SACHS INTERNATIONAL	423,609	0.59%	▼	-55,324	1,195	1,197	1,163	1,178	748,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	835,218	1.17%	▲	65,100	1,179	1,208	1,126	1,166	1,253,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	478,933	0.67%	▼	-161,900	1,111	1,217	1,097	1,207	1,445,000
2024-08-07	JPM Securities Japan Co Ltd.	675,270	0.94%	▼	-39,729	1,111	1,217	1,097	1,207	1,445,000
2024-08-06	GOLDMAN SACHS INTERNATIONAL	640,833	0.89%	▼	-42,108	1,094	1,139	1,070	1,127	1,775,200
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	510,206	0.71%	▲	15,403	1,094	1,139	1,070	1,127	1,775,200
2024-08-06	モルガン・スタンレーMUFG証券株式会社	770,118	1.08%	▼	-84,300	1,094	1,139	1,070	1,127	1,775,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	854,418	1.19%	▼	-38,500	1,172	1,174	983	989	1,454,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	682,941	0.95%	▼		1,172	1,174	983	989	1,454,700
2024-08-02	モルガン・スタンレーMUFG証券株式会社	892,918	1.25%	▼	-77,700	1,285	1,312	1,275	1,275	866,500
2024-07-31	モルガン・スタンレーMUFG証券株式会社	970,618	1.36%	▼	-116,600	1,350	1,386	1,344	1,381	372,400
2024-07-29	モルガン・スタンレーMUFG証券株式会社	1,087,218	1.52%	▲	25,500	1,358	1,396	1,350	1,378	351,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	1,061,718	1.48%	▼	-21,400	1,340	1,351	1,329	1,333	387,500
2024-07-24	モルガン・スタンレーMUFG証券株式会社	1,083,118	1.51%	▲	51,300	1,409	1,426	1,383	1,388	355,500
2024-07-24	JPM Securities Japan Co Ltd.	714,999	1.00%	▲	5,800	1,409	1,426	1,383	1,388	355,500
2024-07-23	JPM Securities Japan Co Ltd.	709,199	0.99%	▼	-12,500	1,389	1,424	1,385	1,415	414,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	1,031,818	1.44%	▲	58,400	1,389	1,424	1,385	1,415	414,300
2024-07-22	GOLDMAN SACHS INTERNATIONAL	715,957	1.00%	▲	10,700	1,408	1,411	1,365	1,365	597,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	705,257	0.98%	▼	-47,900	1,429	1,437	1,400	1,413	619,400
2024-07-19	JPM Securities Japan Co Ltd.	721,699	1.01%	▲	22,800	1,429	1,437	1,400	1,413	619,400
2024-07-19	モルガン・スタンレーMUFG証券株式会社	973,418	1.36%	▲	84,900	1,429	1,437	1,400	1,413	619,400
2024-07-18	GOLDMAN SACHS INTERNATIONAL	753,157	1.05%	▼	-163,200	1,493	1,513	1,441	1,444	1,066,400
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	494,803	0.69%	▼	-64,900	1,493	1,513	1,441	1,444	1,066,400
2024-07-17	GOLDMAN SACHS INTERNATIONAL	916,357	1.28%	▼	-213,300	1,500	1,522	1,477	1,517	898,200
2024-07-16	モルガン・スタンレーMUFG証券株式会社	888,518	1.24%	▲	97,300	1,499	1,499	1,462	1,483	721,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	1,129,657	1.58%	▼	-136,400	1,472	1,533	1,471	1,515	766,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	559,703	0.78%	▼	-12,610	1,472	1,533	1,471	1,515	766,400
2024-07-11	JPM Securities Japan Co Ltd.	698,899	0.98%	▼	-14,300	1,466	1,515	1,450	1,486	730,000
2024-07-10	GOLDMAN SACHS INTERNATIONAL	1,266,057	1.77%	▼	-87,300	1,465	1,465	1,442	1,450	524,000
2024-07-10	JPM Securities Japan Co Ltd.	713,199	1.00%	▲	20,000	1,465	1,465	1,442	1,450	524,000
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	572,313	0.80%	▲	18,133	1,415	1,427	1,401	1,424	446,000
2024-07-01	GOLDMAN SACHS INTERNATIONAL	1,353,357	1.89%	▼	-17,100	1,419	1,436	1,394	1,424	586,800
2024-07-01	JPM Securities Japan Co Ltd.	693,199	0.97%	▼	-20,100	1,419	1,436	1,394	1,424	586,800
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	554,180	0.77%	▼	-148,600	1,469	1,489	1,432	1,434	858,800
2024-06-28	JPM Securities Japan Co Ltd.	713,299	1.00%	▲	56,800	1,469	1,489	1,432	1,434	858,800
2024-06-28	モルガン・スタンレーMUFG証券株式会社	791,218	1.11%	▲	42,500	1,469	1,489	1,432	1,434	858,800
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	702,780	0.98%	▼	-34,100	1,430	1,474	1,419	1,465	950,500
2024-06-26	GOLDMAN SACHS INTERNATIONAL	1,370,457	1.92%	▲	51,200	1,401	1,429	1,381	1,427	954,600
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	736,880	1.03%	▼	-116,839	1,401	1,429	1,381	1,427	954,600
2024-06-26	モルガン・スタンレーMUFG証券株式会社	748,718	1.05%	▼	-109,800	1,401	1,429	1,381	1,427	954,600
2024-06-25	モルガン・スタンレーMUFG証券株式会社	858,518	1.20%	▲	53,600	1,415	1,436	1,407	1,430	882,500
2024-06-24	GOLDMAN SACHS INTERNATIONAL	1,319,257	1.85%	▲	56,000	1,371	1,411	1,361	1,402	734,800
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	853,719	1.19%	▼	-92,900	1,371	1,411	1,361	1,402	734,800
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	946,619	1.32%	▼	-59,536	1,363	1,389	1,353	1,371	644,100
2024-06-21	JPM Securities Japan Co Ltd.	656,499	0.92%	▲	78,032	1,363	1,389	1,353	1,371	644,100
2024-06-21	モルガン・スタンレーMUFG証券株式会社	804,918	1.12%	▲	25,400	1,363	1,389	1,353	1,371	644,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,006,155	1.41%	▲	14,800	1,300	1,338	1,298	1,336	641,200
2024-06-13	GOLDMAN SACHS INTERNATIONAL	1,263,257	1.77%	▼	-24,900	1,300	1,325	1,290	1,293	808,600
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	991,355	1.39%	▼	-8,200	1,300	1,325	1,290	1,293	808,600
2024-06-13	JPM Securities Japan Co Ltd.	578,467	0.81%	▲	76,200	1,300	1,325	1,290	1,293	808,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	1,288,157	1.80%	▼	-67,800	1,264	1,320	1,263	1,314	643,400
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	999,555	1.40%	▲	63,975	1,264	1,320	1,263	1,314	643,400
2024-06-11	GOLDMAN SACHS INTERNATIONAL	1,355,957	1.90%	▼	-120,600	1,284	1,302	1,274	1,276	427,700
2024-06-11	モルガン・スタンレーMUFG証券株式会社	779,518	1.09%	▼	-39,900	1,284	1,302	1,274	1,276	427,700
2024-06-07	モルガン・スタンレーMUFG証券株式会社	819,418	1.14%	▼	-78,600	1,266	1,284	1,247	1,262	505,500
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,476,557	2.07%	▼	-85,500	1,293	1,299	1,251	1,256	581,800
2024-06-05	モルガン・スタンレーMUFG証券株式会社	898,018	1.26%	▼	-56,500	1,293	1,299	1,251	1,256	581,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	1,562,057	2.19%	▼	-59,600	1,300	1,300	1,256	1,269	1,153,800
2024-06-03	JPM Securities Japan Co Ltd.	502,267	0.70%	▲	45,600	1,300	1,300	1,256	1,269	1,153,800
2024-05-31	モルガン・スタンレーMUFG証券株式会社	954,518	1.33%	▲	72,400	1,264	1,302	1,258	1,285	1,570,100
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	935,580	1.31%	▼	-93,300	1,200	1,276	1,186	1,252	1,427,900
2024-05-30	JPM Securities Japan Co Ltd.	456,667	0.64%	▲	99,800	1,200	1,276	1,186	1,252	1,427,900
2024-05-29	モルガン・スタンレーMUFG証券株式会社	882,118	1.23%	▲	39,900	1,210	1,239	1,200	1,227	976,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,621,657	2.27%	▼	-106,200	1,210	1,239	1,200	1,227	976,300
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,028,880	1.44%	▲	95,700	1,199	1,218	1,173	1,188	1,081,100
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,727,857	2.42%	▼	-111,300	1,135	1,198	1,128	1,193	979,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	933,180	1.30%	▲	98,900	1,135	1,198	1,128	1,193	979,200
2024-05-27	JPM Securities Japan Co Ltd.	356,867	0.50%	▲	3,400	1,135	1,198	1,128	1,193	979,200
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	834,280	1.17%	▲	111,200	1,115	1,132	1,102	1,117	718,600
2024-05-24	モルガン・スタンレーMUFG証券株式会社	842,218	1.18%	▼	-82,000	1,115	1,132	1,102	1,117	718,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	723,080	1.01%	▲	15,055	1,140	1,156	1,119	1,145	675,400
2024-05-23	JPM Securities Japan Co Ltd.	353,467	0.49%	▼	-39,600	1,140	1,156	1,119	1,145	675,400
2024-05-22	GOLDMAN SACHS INTERNATIONAL	1,839,157	2.58%	▲	92,300	1,159	1,166	1,142	1,142	882,100
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	708,025	0.99%	▼	-7,300	1,159	1,166	1,142	1,142	882,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	715,325	1.00%	▲	25,868	1,207	1,221	1,184	1,184	917,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	1,746,857	2.45%	▲	101,500	1,230	1,235	1,217	1,218	589,700
2024-05-17	JPM Securities Japan Co Ltd.	393,067	0.55%	▼	-58,600	1,230	1,235	1,217	1,218	589,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	924,218	1.29%	▼	-53,300	1,230	1,235	1,217	1,218	589,700
2024-05-16	モルガン・スタンレーMUFG証券株式会社	977,518	1.37%	▲	110,800	1,315	1,318	1,234	1,234	892,500
2024-05-16	GOLDMAN SACHS INTERNATIONAL	1,645,357	2.30%	▲	92,400	1,315	1,318	1,234	1,234	892,500
2024-05-16	JPM Securities Japan Co Ltd.	451,667	0.63%	▲	45,600	1,315	1,318	1,234	1,234	892,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	1,552,957	2.17%	▲	116,300	1,274	1,335	1,261	1,310	1,087,800
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	689,457	0.96%	▼	-50,000	1,274	1,335	1,261	1,310	1,087,800
2024-05-15	JPM Securities Japan Co Ltd.	406,067	0.56%	▼	-57,100	1,274	1,335	1,261	1,310	1,087,800
2024-05-15	モルガン・スタンレーMUFG証券株式会社	866,718	1.21%	▼	-150,700	1,274	1,335	1,261	1,310	1,087,800
2024-05-14	モルガン・スタンレーMUFG証券株式会社	1,017,418	1.42%	▲	115,400	1,235	1,266	1,222	1,255	1,002,500
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,436,657	2.01%	▲	231,200	1,235	1,266	1,222	1,255	1,002,500
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	739,457	1.03%	▲	108,300	1,235	1,266	1,222	1,255	1,002,500
2024-05-13	モルガン・スタンレーMUFG証券株式会社	902,018	1.26%	▼	-117,000	1,259	1,301	1,240	1,247	1,284,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	631,157	0.88%	▼	-75,891	1,259	1,301	1,240	1,247	1,284,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	1,205,457	1.69%	▼	-23,700	1,291	1,300	1,241	1,256	1,232,000
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	707,048	0.99%	▲	66,349	1,291	1,300	1,241	1,256	1,232,000
2024-05-09	モルガン・スタンレーMUFG証券株式会社	1,019,018	1.42%	▲	121,000	1,232	1,334	1,232	1,278	2,237,900
2024-05-09	JPM Securities Japan Co Ltd.	463,167	0.64%	▲	116,800	1,232	1,334	1,232	1,278	2,237,900
2024-05-08	モルガン・スタンレーMUFG証券株式会社	898,018	1.26%	▼	-76,600	1,388	1,422	1,374	1,382	1,342,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,229,157	1.72%	▲	354,400	1,388	1,422	1,374	1,382	1,342,600
2024-05-07	GOLDMAN SACHS INTERNATIONAL	874,757	1.22%	▲	73,600	1,400	1,406	1,376	1,397	596,500
2024-05-07	モルガン・スタンレーMUFG証券株式会社	974,618	1.36%	▼	-83,900	1,400	1,406	1,376	1,397	596,500
2024-05-02	モルガン・スタンレーMUFG証券株式会社	1,058,518	1.48%	▲	102,500	1,364	1,389	1,361	1,374	303,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	801,157	1.12%	▲	25,200	1,359	1,387	1,342	1,374	669,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	324,342	0.45%	▼	-36,700	1,359	1,387	1,342	1,374	669,500
2024-05-01	モルガン・スタンレーMUFG証券株式会社	956,018	1.34%	▼	-48,900	1,359	1,387	1,342	1,374	669,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	640,699	0.89%	▼	-64,822	1,380	1,382	1,352	1,366	408,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	361,042	0.50%	▼	-24,300	1,380	1,382	1,352	1,366	408,100
2024-04-26	GOLDMAN SACHS INTERNATIONAL	775,957	1.08%	▲	82,900	1,327	1,365	1,325	1,365	556,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	385,342	0.54%	▼	-22,700	1,327	1,365	1,325	1,365	556,100
2024-04-26	UBS AG	337,585	0.47%	▼	-20,500	1,327	1,365	1,325	1,365	556,100
2024-04-26	モルガン・スタンレーMUFG証券株式会社	1,004,918	1.40%	▲	211,700	1,327	1,365	1,325	1,365	556,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	408,042	0.57%	▲	3,800	1,378	1,390	1,366	1,370	332,000
2024-04-24	UBS AG	358,085	0.50%	▲	6,000	1,378	1,390	1,366	1,370	332,000
2024-04-22	JPM Securities Japan Co Ltd.	346,367	0.48%	▼	-20,306	1,370	1,408	1,362	1,391	518,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	404,242	0.56%	▼	-2,700	1,370	1,408	1,362	1,391	518,700
2024-04-19	モルガン・スタンレーMUFG証券株式会社	793,218	1.11%	▲	86,000	1,396	1,396	1,347	1,350	906,800
2024-04-19	GOLDMAN SACHS INTERNATIONAL	693,057	0.97%	▼	-24,400	1,396	1,396	1,347	1,350	906,800
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	705,521	0.98%	▼	-32,892	1,396	1,396	1,347	1,350	906,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	406,942	0.57%	▲	19,000	1,396	1,396	1,347	1,350	906,800
2024-04-18	GOLDMAN SACHS INTERNATIONAL	717,457	1.00%	▼	-73,300	1,353	1,432	1,353	1,411	842,400
2024-04-18	モルガン・スタンレーMUFG証券株式会社	707,218	0.99%	▼	-9,900	1,353	1,432	1,353	1,411	842,400
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	738,413	1.03%	▼	-104,900	1,353	1,432	1,353	1,411	842,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	387,942	0.54%	▲	16,200	1,353	1,432	1,353	1,411	842,400
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	843,313	1.18%	▼	-12,278	1,375	1,383	1,335	1,345	553,900
2024-04-17	MERRILL LYNCH INTERNATIONAL	371,742	0.52%	▼	-19,300	1,375	1,383	1,335	1,345	553,900
2024-04-16	モルガン・スタンレーMUFG証券株式会社	717,118	1.00%	▲	74,400	1,418	1,419	1,377	1,379	550,700
2024-04-15	GOLDMAN SACHS INTERNATIONAL	790,757	1.10%	▲	8,200	1,446	1,453	1,420	1,432	420,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	782,557	1.09%	▼	-55,300	1,456	1,465	1,444	1,463	295,000
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	855,591	1.20%	▲	65,376	1,456	1,465	1,444	1,463	295,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	391,042	0.54%	▼	-8,200	1,456	1,465	1,444	1,463	295,000
2024-04-12	UBS AG	352,085	0.49%	▼	-7,400	1,456	1,465	1,444	1,463	295,000
2024-04-11	MERRILL LYNCH INTERNATIONAL	399,242	0.56%	▲	1,400	1,481	1,490	1,448	1,449	431,700
2024-04-11	UBS AG	359,485	0.50%	▲	50,800	1,481	1,490	1,448	1,449	431,700
2024-04-10	GOLDMAN SACHS INTERNATIONAL	837,857	1.17%	▼	-84,200	1,509	1,525	1,488	1,496	312,500
2024-04-10	MERRILL LYNCH INTERNATIONAL	397,842	0.55%	▲	9,600	1,509	1,525	1,488	1,496	312,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	388,242	0.54%	▲	10,700	1,496	1,518	1,478	1,510	456,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	377,542	0.52%	▼	-8,700	1,509	1,523	1,485	1,494	420,300
2024-04-08	UBS AG	308,685	0.43%	▼	-99,000	1,509	1,523	1,485	1,494	420,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	642,718	0.90%	▲	61,606	1,509	1,523	1,485	1,494	420,300
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	790,215	1.10%	▲	58,660	1,500	1,508	1,472	1,493	429,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	386,242	0.54%	▲	9,100	1,500	1,508	1,472	1,493	429,200
2024-04-04	GOLDMAN SACHS INTERNATIONAL	922,057	1.29%	▼	-47,700	1,534	1,545	1,514	1,525	321,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	377,142	0.52%	▼	-8,100	1,534	1,545	1,514	1,525	321,100
2024-04-03	GOLDMAN SACHS INTERNATIONAL	969,757	1.36%	▼	-34,100	1,509	1,534	1,493	1,513	396,900
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,003,857	1.40%	▲	15,800	1,568	1,570	1,520	1,528	415,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	385,242	0.54%	▲	2,700	1,568	1,570	1,520	1,528	415,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	988,057	1.38%	▼	-62,400	1,578	1,581	1,542	1,560	448,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	382,542	0.53%	▼	-7,800	1,578	1,581	1,542	1,560	448,000
2024-03-29	UBS AG	407,685	0.57%	▼	-86,300	1,565	1,578	1,552	1,562	394,800
2024-03-28	モルガン・スタンレーMUFG証券株式会社	581,112	0.81%	▲	29,900	1,548	1,567	1,532	1,565	407,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	390,342	0.54%	▼	-4,800	1,524	1,555	1,524	1,543	417,500
2024-03-26	モルガン・スタンレーMUFG証券株式会社	551,212	0.77%	▼	-79,500	1,523	1,527	1,507	1,523	317,600
2024-03-25	JPM Securities Japan Co Ltd.	366,673	0.51%	▲	12,406	1,552	1,564	1,528	1,532	471,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	395,142	0.55%	▲	5,300	1,584	1,589	1,545	1,568	527,700
2024-03-22	UBS AG	493,985	0.69%	▼	-8,800	1,584	1,589	1,545	1,568	527,700
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,050,457	1.47%	▼	-76,400	1,555	1,596	1,546	1,579	821,600
2024-03-21	UBS AG	502,785	0.70%	▲	15,300	1,555	1,596	1,546	1,579	821,600
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	731,555	1.02%	▲	22,200	1,543	1,550	1,523	1,539	632,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	389,842	0.54%	▲	15,300	1,543	1,550	1,523	1,539	632,000
2024-03-19	JPM Securities Japan Co Ltd.	354,267	0.49%	▼	-6,100	1,543	1,550	1,523	1,539	632,000
2024-03-19	モルガン・スタンレーMUFG証券株式会社	630,712	0.88%	▲	189,900	1,543	1,550	1,523	1,539	632,000
2024-03-18	GOLDMAN SACHS INTERNATIONAL	1,126,857	1.58%	▼	-13,800	1,507	1,528	1,484	1,526	494,700
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	709,355	0.99%	▼	-13,600	1,507	1,528	1,484	1,526	494,700
2024-03-18	MERRILL LYNCH INTERNATIONAL	374,542	0.52%	▲	16,700	1,507	1,528	1,484	1,526	494,700
2024-03-15	GOLDMAN SACHS INTERNATIONAL	1,140,657	1.60%	▼	-125,100	1,495	1,509	1,461	1,490	717,000
2024-03-14	MERRILL LYNCH INTERNATIONAL	357,842	0.50%	▼	-7,100	1,465	1,511	1,452	1,488	890,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	440,812	0.61%	▼	-82,900	1,465	1,511	1,452	1,488	890,800
2024-03-13	GOLDMAN SACHS INTERNATIONAL	1,265,757	1.77%	▼	-80,200	1,473	1,480	1,431	1,443	609,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	364,942	0.51%	▼	-9,300	1,473	1,480	1,431	1,443	609,000
2024-03-12	MERRILL LYNCH INTERNATIONAL	374,242	0.52%	▼	-5,800	1,493	1,496	1,442	1,467	892,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	380,042	0.53%	▼	-16,500	1,582	1,582	1,514	1,519	650,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	396,542	0.55%	▲	9,900	1,591	1,603	1,573	1,595	394,500
2024-03-08	UBS AG	487,485	0.68%	▼	-11,900	1,591	1,603	1,573	1,595	394,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	386,642	0.54%	▲	4,400	1,638	1,640	1,597	1,598	554,800
2024-03-07	UBS AG	499,385	0.70%	▲	5,400	1,638	1,640	1,597	1,598	554,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	382,242	0.53%	▲	11,100	1,611	1,644	1,598	1,631	330,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	523,712	0.73%	▲	53,660	1,611	1,644	1,598	1,631	330,900
2024-03-05	モルガン・スタンレーMUFG証券株式会社	470,052	0.65%	▼	-32,000	1,630	1,636	1,596	1,626	452,200
2024-03-05	UBS AG	493,985	0.69%	▼	-35,400	1,630	1,636	1,596	1,626	452,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	371,142	0.52%	▲	11,600	1,648	1,662	1,630	1,635	548,100
2024-03-04	モルガン・スタンレーMUFG証券株式会社	502,052	0.70%	▲	35,640	1,648	1,662	1,630	1,635	548,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250218	15:30	邦チタニウム	親会社の異動に関するお知らせ
20250207	13:00	邦チタニウム	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250207	13:00	邦チタニウム	2025年3月期通期連結業績予想の修正に関するお知らせ
20250207	13:00	邦チタニウム	2025年3月期第3四半期決算補足説明資料
20241108	13:00	邦チタニウム	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	13:00	邦チタニウム	2025年3月期第2四半期（中間期）の業績予想数値と実績値との差異に関するお知らせ
20240805	15:00	邦チタニウム	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240805	15:00	邦チタニウム	2025年3月期第1四半期決算補足説明資料
20240514	17:00	邦チタニウム	剰余金の配当に関するお知らせ
20240508	15:00	邦チタニウム	2024年３月期決算短信〔日本基準〕(連結)
20240508	15:00	邦チタニウム	配当予想の修正に関するお知らせ
20240508	15:00	邦チタニウム	2024年3月期個別業績と前期実績との差異に関するお知らせ
20240508	15:00	邦チタニウム	支配株主等に関する事項について
20240313	17:30	邦チタニウム	資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
20240125	15:00	邦チタニウム	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
5727	1	チタンが世界を変える。東邦チタニウム	2025-04-19 02:27:14
5727	2	株式取扱規則	2024-06-18 18:49:46
5727	2	定款	2024-06-18 18:49:44
5727	2	電子公告 \| 東邦チタニウム	2024-06-18 15:20:15
5727	2	お知らせ \| 東邦チタニウム	2024-06-15 00:01:07
5727	2	ディスクロージャーポリシー・免責事項 \| 東邦チタニウム	2024-06-15 00:01:06
5727	2	IRカレンダー \| 東邦チタニウム	2024-06-15 00:01:05
5727	2	個人投資家の皆様へ \| 東邦チタニウム	2024-06-15 00:01:03
5727	2	よくあるご質問 \| 東邦チタニウム	2024-06-15 00:01:02
5727	2	株主総会関連 \| 東邦チタニウム	2024-06-15 00:01:01

5727--邦チタ-【非鉄金属】【チタン】チタン事業が中核電子材料や触媒事業売上高:784040-当期純利益:49510-総資産:1260020-時価:66353207----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5727--邦チタ-【非鉄金属】【チタン】チタン事業が中核電子材料や触媒事業
売上高:784040-当期純利益:49510-総資産:1260020-時価:66353207----Yahoo