[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:1032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,755 | 1,778 | 1,711 | 1,719 | 561,300 | 12,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251007 | 1,730 | 1,757 | 1,694 | 1,696 | 588,700 | 27,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251008 | 1,694 | 1,733 | 1,675 | 1,693 | 685,200 | 96,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251009 | 1,686 | 1,701 | 1,650 | 1,676 | 508,100 | -177,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251010 | 1,636 | 1,638 | 1,558 | 1,570 | 898,200 | 390,100 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251014 | 1,568 | 1,610 | 1,495 | 1,504 | 1,009,600 | 111,400 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251015 | 1,505 | 1,547 | 1,501 | 1,529 | 588,600 | -421,000 | 102% | ▲ | 8282 | 0 | 8 | 85% | 2% |
| 20251016 | 1,505 | 1,528 | 1,481 | 1,492 | 509,400 | -79,200 | 98% | ▼ | 8858 | 0 | 7 | 83% | 0% |
| 20251017 | 1,471 | 1,489 | 1,437 | 1,446 | 904,500 | 395,100 | 97% | ▼▼ | 7777 | 0 | 6 | 81% | 0% |
| 20251020 | 1,448 | 1,464 | 1,436 | 1,464 | 405,500 | -499,000 | 101% | ▲ | 8882 | 0 | 5 | 82% | 1% |
| 20251021 | 1,465 | 1,539 | 1,463 | 1,501 | 870,800 | 465,300 | 103% | ▲▲ | 1111 | 40 | 4 | 84% | 4% |
| 20251022 | 1,471 | 1,484 | 1,449 | 1,468 | 662,200 | -208,600 | 98% | ▼ | 8828 | 0 | 3 | 82% | 2% |
| 20251023 | 1,470 | 1,509 | 1,452 | 1,505 | 499,600 | -162,600 | 103% | ▲ | 2282 | 51 | 2 | 84% | 4% |
| 20251024 | 1,506 | 1,585 | 1,492 | 1,582 | 801,400 | 301,800 | 105% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20251027 | 1,597 | 1,611 | 1,574 | 1,598 | 683,000 | -118,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 11% |
| 20251028 | 1,589 | 1,589 | 1,517 | 1,520 | 567,800 | -115,200 | 95% | ▼ | 8888 | 0 | 0 | 85% | 5% |
| 20251029 | 1,522 | 1,570 | 1,519 | 1,537 | 519,800 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 6% |
| 20251030 | 1,537 | 1,554 | 1,521 | 1,546 | 729,800 | 210,000 | 101% | ▲▲ | 7111 | 0 | 0 | 90% | 7% |
| 20251031 | 1,548 | 1,604 | 1,537 | 1,584 | 589,100 | -140,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20251104 | 1,572 | 1,585 | 1,538 | 1,539 | 391,600 | -197,500 | 97% | ▼ | 8228 | 51 | 0 | 90% | 6% |
| 20251105 | 1,500 | 1,512 | 1,435 | 1,484 | 507,700 | 116,100 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251106 | 1,471 | 1,481 | 1,448 | 1,449 | 582,800 | 75,100 | 98% | ▼▼▼ | 7177 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 411,396 | 1% | ▼ | -27,300 |
| 2025-10-24 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 438,696 | 1% | ▲ | 21,500 |
| 2025-10-22 | 5727 | GOLDMAN SACHS INTERNATIONAL | 784,847 | 1% | ▲ | 6,483 |
| 2025-10-21 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 417,196 | 1% | ▼ | -33,700 |
| 2025-10-20 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 450,896 | 1% | ▼ | -81,700 |
| 2025-10-15 | 5727 | GOLDMAN SACHS INTERNATIONAL | 778,364 | 1% | ▼ | -6,203 |
| 2025-10-10 | 5727 | GOLDMAN SACHS INTERNATIONAL | 784,567 | 1% | ▲ | 132,900 |
| 2025-10-10 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 532,596 | 1% | ▼ | -102,900 |
| 2025-10-08 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 635,496 | 1% | ▼ | -68,500 |
| 2025-10-08 | 5727 | GOLDMAN SACHS INTERNATIONAL | 651,667 | 1% | ▲ | 81,128 |
| 2025-10-06 | 5727 | GOLDMAN SACHS INTERNATIONAL | 570,539 | 1% | ▲ | 55,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 857,800 | 183,200 | 341,900 | 32,600 | 515,900 | 150,600 |
| 2025-10-24 | 903,000 | 172,800 | 359,600 | 32,600 | 543,400 | 140,200 |
| 2025-10-17 | 846,800 | 392,700 | 337,500 | 33,700 | 509,300 | 359,000 |
| 2025-10-10 | 856,900 | 396,400 | 349,300 | 39,000 | 507,600 | 357,400 |