7305--新家工-【鉄鋼】【自転車用リム】鋼管加工機械や福祉器具
売上高:445560-当期純利益:16910-総資産:581870-時価:26720358----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,9905,1304,9905,08024,400135103%102%145%101%99%107%99%108%
202501215,0805,1405,0805,1309,20050101%101%38%▲▲100%99%106%100%104%
202501225,0905,1105,0505,08011,500-5099%100%125%99%99%107%99%103%
202501235,0805,0804,9805,02013,300-6099%99%116%▼▼100%102%108%98%102%
202501245,0105,0305,0005,03011,00010100%100%83%100%103%108%98%102%
202501275,0005,0304,9804,98515,800-4599%100%144%101%103%106%97%101%
202501284,9805,0404,9805,02016,60035101%101%105%99%103%106%98%102%
202501295,0205,0504,9904,99012,100-3099%99%73%103%107%106%97%101%
202501304,9855,1304,9855,13076,000140103%103%628%100%104%103%100%104%
202501315,1305,1705,0705,13015,8000100%100%21%--99%104%103%100%104%
202502035,1405,1805,0505,10022,800-3099%99%144%101%106%100%99%103%
202502045,1005,2205,1005,15024,00050101%101%105%102%104%94%100%104%
202502055,2105,3305,2005,31027,800160103%102%116%▲▲99%100%91%100%107%
202502065,3205,3205,2305,25011,800-6099%99%42%102%102%92%99%106%
202502075,2205,3505,2205,35023,000100102%102%195%102%100%91%100%108%
202502105,3005,4605,3005,42034,40070101%102%150%▲▲98%100%91%100%110%
202502125,2805,2805,0805,20063,800-22096%98%185%102%101%92%96%105%
202502135,2205,3005,1805,30016,500100102%102%26%101%98%92%98%107%
202502145,2505,3505,2505,30015,0000100%101%91%--99%92%91%98%107%
202502175,3405,3705,2605,29012,900-10100%99%86%100%92%92%98%106%
202502185,2805,2905,2305,2807,200-10100%100%56%▼▼98%92%93%97%106%
202502195,2505,2905,1205,12026,100-16097%98%363%▼▼▼97%95%96%94%103%
202502205,0805,0904,8604,92073,800-20096%97%283%▼▼▼▼100%99%100%91%100%
202502254,8604,8704,8104,84532,600-7598%100%44%▼▼▼▼▼99%99%101%89%100%
202502264,8454,8804,7904,81025,900-3599%99%79%▼▼▼▼▼▼100%100%101%89%100%
202502274,8104,8654,8054,82526,10015100%100%101%99%99%101%89%100%
202502284,8204,8254,7554,79073,800-3599%99%283%99%100%101%88%100%
202503034,8254,8354,7654,79547,1005100%99%64%100%100%101%88%100%
202503044,8004,8104,7204,80536,90010100%100%78%▲▲99%99%101%89%100%
202503054,8004,8054,7354,75084,200-5599%99%228%101%100%102%88%100%
202503064,7404,8304,7354,79037,30040101%101%44%100%100%100%88%101%
202503074,7854,8154,7454,80531,10015100%100%83%▲▲99%99%99%89%101%
202503104,8404,8404,7604,77043,800-3599%99%141%99%101%100%88%100%
202503114,7654,7654,6854,740106,800-3099%99%244%▼▼100%102%99%87%100%
202503124,7454,7904,7204,74534,7005100%100%32%100%102%95%88%100%
202503134,7704,7904,7554,78024,30035101%100%70%▲▲99%101%94%90%101%
202503144,8104,8104,7454,78038,3000100%99%158%--100%101%95%90%101%
202503174,7804,8104,7654,80028,30020100%100%74%101%100%94%91%101%
202503184,8204,8454,8004,84522,20045101%101%78%▲▲101%99%91%92%102%
202503194,8454,8754,8404,87017,50025101%101%79%▲▲▲99%98%90%92%103%
202503214,8854,9004,8354,85062,900-20100%99%359%98%96%90%95%102%
202503244,9004,9004,7804,80061,500-5099%98%98%▼▼99%94%92%98%101%
202503254,8254,8254,7504,77562,400-2599%99%101%▼▼▼100%95%93%98%101%
202503264,7754,7954,7504,78542,30010100%100%68%99%95%93%98%101%
202503274,7754,7804,7054,71093,400-7598%99%221%100%100%98%97%100%
202503284,5154,6154,5104,53574,000-17596%100%79%▼▼99%98%98%93%100%
202503314,5154,5204,4554,46553,000-7098%99%72%▼▼▼100%96%97%92%100%
202504014,5354,5604,5004,54528,80080102%100%54%100%97%98%93%102%
202504024,5154,5404,4654,52030,800-2599%100%107%100%100%100%93%101%
202504034,4104,4554,3904,42055,300-10098%100%180%▼▼99%102%0%91%100%
202504044,3504,3504,2054,31092,100-11098%99%167%▼▼▼105%106%0%89%100%
202504084,1554,3854,1454,37052,20060101%105%57%99%102%0%90%101%
202504094,3004,3004,1604,25023,300-12097%99%45%98%97%0%87%100%
202504104,4954,4954,3554,42033,200170104%98%142%101%101%0%91%104%
202504114,3504,4154,3054,38522,000-3599%101%66%99%100%0%90%103%
202504144,4004,4204,3404,34018,300-4599%99%83%▼▼101%102%0%89%102%
202504154,3404,3954,3404,36510,00025101%101%55%99%0%0%90%103%
202504164,3704,3704,2954,34020,000-2599%99%200%101%0%0%89%102%
202504174,3404,3904,3404,39016,30050101%101%82%101%0%0%90%103%
202504184,3754,4354,3704,42038,80030101%101%238%▲▲%%%91%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-112,100123,200045,4002,10077,800
2025-04-042,800118,800053,1002,80065,700
2025-03-287,300113,000052,2007,30060,800
2025-03-219,200106,600055,4009,20051,200
2025-03-149,100100,000051,2009,10048,800
2025-03-073,40087,200046,0003,40041,200
2025-02-282,20095,800058,6002,20037,200
2025-02-212,50081,200045,3002,50035,900
2025-02-142,60068,300038,4002,60029,900
2025-02-073,50059,400038,1003,50021,300
2025-01-312,20061,200038,7002,20022,500
2025-01-242,40059,500037,5002,40022,000
2025-01-173,00064,200038,2003,00026,000
2025-01-102,80061,500037,0002,80024,500
2024-12-273,20068,400038,3003,20030,100
2024-12-203,60072,80010038,4003,50034,400
2024-12-134,80077,30010040,4004,70036,900
2024-12-065,90082,20010042,5005,80039,700
2024-11-295,80084,800043,0005,80041,800
2024-11-224,70096,70010046,5004,60050,200
2024-11-155,300104,300051,0005,30053,300
2024-11-086,300113,500053,7006,30059,800
2024-11-013,800118,500057,6003,80060,900
2024-10-252,100106,500055,4002,10051,100
2024-10-182,50095,60010049,8002,40045,800
2024-10-112,20094,000051,5002,20042,500
2024-10-042,40080,500042,7002,40037,800
2024-09-272,20074,200038,0002,20036,200
2024-09-201,70075,300038,8001,70036,500
2024-09-131,70079,100041,0001,70038,100
2024-09-061,90079,600039,4001,90040,200
2024-08-301,80060,700029,1001,80031,600
2024-08-231,80064,200031,3001,80032,900
2024-08-161,90063,500031,2001,90032,300
2024-08-092,40068,30020032,1002,20036,200
2024-08-024,00075,00010038,8003,90036,200
2024-07-267,10076,80030046,0006,80030,800
2024-07-198,20092,00010061,2008,10030,800
2024-07-127,70094,900062,3007,70032,600
2024-07-057,900103,300068,5007,90034,800
2024-06-288,10095,800061,1008,10034,700
2024-06-218,00092,800046,3008,00046,500
2024-06-147,80076,300041,4007,80034,900
2024-06-079,10077,000042,6009,10034,400
2024-05-3113,00091,000043,30013,00047,700
2024-05-2416,10092,900038,70016,10054,200
2024-05-1719,40081,800043,80019,40038,000
2024-05-102,90024,700010,8002,90013,900
2024-05-022,90024,400011,3002,90013,100
2024-04-262,80027,100012,1002,80015,000
2024-04-192,00027,600011,0002,00016,600
2024-04-122,30033,400013,1002,30020,300
2024-04-052,50029,500013,0002,50016,500
2024-03-292,90027,500012,0002,90015,500
2024-03-224,00023,80008,9004,00014,900
2024-03-154,60029,800015,0004,60014,800
2024-03-085,30043,500025,8005,30017,700
2024-03-016,20047,200025,9006,20021,300
2024-02-228,60043,400022,8008,60020,600
2024-02-163,50041,700023,0003,50018,700
2024-02-095,50046,900024,4005,50022,500
2024-02-021,80054,800026,0001,80028,800
2024-01-261,70056,200026,5001,70029,700
2024-01-191,80060,000027,3001,80032,700
2024-01-122,30058,300026,8002,30031,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-10 GOLDMAN SACHS INTERNATIONAL27,7020.45%-2,7155,0505,1505,0505,13014,900
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-49,3895,1905,2005,0805,10023,600
2024-12-30 GOLDMAN SACHS INTERNATIONAL30,4170.50%5,1005,1405,0305,14022,600
2024-12-30 MERRILL LYNCH INTERNATIONAL49,3890.81%5,1005,1405,0305,14022,600
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.13,4000.22%-17,6935,4005,4005,3005,36062,000
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.31,0930.51%5,3805,4305,3405,40020,000
2024-04-02 GOLDMAN SACHS INTERNATIONAL5,5180.09%-66,9003,6403,6603,5253,56521,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL72,4181.19%13,6003,9454,0003,8703,92543,100

TDnet更新情報

報告日strtime銘柄タイトル
2025022616:30新家工 組織変更および役員人事ならびに執行役員人事、人事異動に関するお知らせ
2025022016:30新家工 主要株主および主要株主である筆頭株主の異動に関するお知らせ
2025021211:00新家工 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得完了に関するお知らせ
2025021016:30新家工 2025年3月期 第3四半期決算短信[日本基準] (連結)
2025021016:30新家工 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110816:00新家工 2025年3月期 第2四半期(中間期)決算短信[日本基準] (連結)
2024102416:00新家工 役員人事および執行役員人事ならびに人事異動に関するお知らせ
2024080916:00新家工 2025年3月期 第1四半期決算短信[日本基準] (連結)
2024080916:00新家工 当社の取締役に対する業績連動型株式報酬制度への追加拠出に関するお知らせ
2024080916:00新家工 役員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2024062717:00新家工 役員人事に関するお知らせ
2024061317:00新家工 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の 一部訂正に関するお知らせ
2024032116:00新家工 役員の異動内定に関するお知らせ
2024022216:00新家工 資本コストや株価を意識した経営の実現に向けた対応方針について
2024020916:00新家工 2024年3月期 第3四半期決算短信[日本基準] (連結)
2024020916:00新家工 業績予想および配当予想の修正に関するお知らせ
2024020916:00新家工 組織変更および役員人事ならびに執行役員人事、人事異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9BI3502025-02-19 15:33新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書(短期大量譲渡)
S100V9AL3502025-02-19 15:32新家工業株式会社Black Clover Limited変更報告書(短期大量譲渡)
S100V67Y3502025-02-06 15:38新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100UXXU3502024-12-18 15:32新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100UT343502024-11-22 15:35新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100U5283502024-08-06 15:47新家工業株式会社アセット・バリュー・インベスターズ・リミテッド大量保有報告書
S100U5HA3502024-08-06 12:09新家工業株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100U3OL3502024-07-29 14:41新家工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報