6535--アイモバイル-【サービス業】【ネット広告配信】アプリ開発者向け動画広告配信システムも提供
売上高:164260-当期純利益:24040-総資産:217210-時価:11617968----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310487490479484195,2004101%99%98%101%113%114%96%102%
20250311477485476483120,900-1100%101%62%102%111%112%96%101%
20250312484494484493128,90010102%102%107%101%107%108%98%103%
202503135025324935051,659,70012102%101%1288%▲▲100%101%100%100%106%
20250314535538514537951,60032106%100%57%▲▲▲99%102%102%100%112%
20250317527536511524696,900-1398%99%73%102%103%102%98%110%
20250318527538527538336,10014103%102%48%100%101%99%100%113%
20250319539543528539348,4001100%100%104%▲▲99%101%100%100%113%
20250321538538531534136,300-599%99%39%101%102%101%99%112%
20250324532540525536212,1002100%101%156%100%100%99%99%112%
20250325540546536541140,2005101%100%66%▲▲101%100%100%100%113%
20250326537547534545133,3004101%101%95%▲▲▲100%99%99%100%114%
20250327541546537543136,400-2100%100%102%100%97%99%100%113%
20250328544545540542134,500-1100%100%99%▼▼100%97%103%99%113%
20250331534537525533182,000-998%100%135%▼▼▼101%95%103%98%111%
20250401534543534537150,0004101%101%82%98%95%102%99%112%
20250402537537522527201,300-1098%98%134%102%101%108%97%110%
20250403510523502519290,100-898%102%144%▼▼97%101%108%95%108%
20250404510516480496560,600-2396%97%193%▼▼▼105%111%114%91%103%
20250408484511484508428,20012102%105%76%100%109%112%93%105%
20250409490497481490190,900-1896%100%45%97%98%104%90%101%
20250410530530509513166,30023105%97%87%102%105%109%94%105%
20250411503515495511241,400-2100%102%145%103%103%106%94%104%
20250414521538515535182,90024105%103%76%97%100%103%98%109%
2025041553553652052099,100-1597%97%54%100%103%105%95%106%
20250416522530517522132,3002100%100%134%102%103%105%96%107%
2025041752053052053081,8008102%102%62%▲▲102%101%104%97%108%
2025041852854152853799,7007101%102%122%▲▲▲100%99%102%99%110%
20250421538543531536110,300-1100%100%111%100%102%102%98%109%
2025042253553953353454,000-2100%100%49%▼▼99%103%102%98%109%
2025042353654053253277,800-2100%99%144%▼▼▼99%103%102%98%109%
2025042453553652652799,100-599%99%127%▼▼▼▼101%104%104%97%108%
20250425528540528534163,7007101%101%165%101%101%102%99%109%
20250428541557535548842,40014103%101%515%▲▲100%100%103%100%112%
20250430548550542550124,5002100%100%15%▲▲▲100%100%105%100%112%
20250501547551544547104,300-399%100%84%100%99%105%99%112%
20250502547550542546131,100-1100%100%126%▼▼100%99%105%99%111%
2025050754755254354687,4000100%100%67%--100%100%106%99%111%
2025050854554953954777,2001100%100%88%99%98%105%99%112%
2025050954654854154182,600-699%99%107%100%98%106%98%110%
2025051254554954354464,0003101%100%77%98%98%104%99%106%
20250513552552541543133,100-1100%98%208%98%99%106%99%106%
2025051454354453253473,900-998%98%56%▼▼100%102%108%97%103%
2025051553153852953267,600-2100%100%91%▼▼▼101%102%109%97%102%
2025051653054052753591,9003101%101%136%101%102%107%97%102%
2025051953454053053955,7004101%101%61%▲▲100%102%106%98%102%
2025052053954153353981,4000100%100%146%--101%103%106%98%102%
2025052153754053654072,2001100%101%89%101%105%106%98%102%
20250522536545534541138,7001100%101%192%▲▲100%104%105%98%103%
2025052354554954254575,6004101%100%55%▲▲▲101%106%0%99%103%
2025052654555054355087,6005101%101%116%▲▲▲▲101%105%0%100%104%
20250527548556546551110,4001100%101%126%▲▲▲▲▲101%102%0%100%104%
20250528557569553563208,30012102%101%189%▲▲▲▲▲▲100%101%0%100%106%
20250529566569562566128,8003101%100%62%▲▲▲▲▲▲▲103%102%0%100%106%
20250530561579557576314,90010102%103%244%▲▲▲▲▲▲▲▲99%99%0%100%108%
20250602576576570570119,700-699%99%38%99%100%0%99%107%
2025060357057256556798,000-399%99%82%▼▼100%0%0%98%107%
2025060456857556756981,1002100%100%83%100%0%0%99%107%
2025060557257356857082,9001100%100%102%▲▲100%0%0%99%107%
20250606571573565570116,8000100%100%141%--%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30204,500982,40043,600806,300160,900176,100
2025-05-23195,000962,70043,400734,400151,600228,300
2025-05-16196,100969,10043,400766,700152,700202,400
2025-05-09198,600923,60043,400740,900155,200182,700
2025-05-02203,100915,40043,400742,500159,700172,900
2025-04-25189,500914,60042,900745,400146,600169,200
2025-04-18187,400900,10043,000749,300144,400150,800
2025-04-11182,100932,60042,900756,000139,200176,600
2025-04-04177,3001,098,80032,400828,800144,900270,000
2025-03-28250,8001,180,50026,900844,400223,900336,100
2025-03-21241,1001,243,00025,900907,200215,200335,800
2025-03-14184,5001,228,90020,900947,100163,600281,800
2025-03-07135,8001,003,30011,000858,800124,800144,500
2025-02-28132,700971,20011,100829,400121,600141,800
2025-02-21133,900967,10011,100825,500122,800141,600
2025-02-14136,600928,60011,100814,300125,500114,300
2025-02-07137,600942,80011,100815,700126,500127,100
2025-01-31141,800917,1000817,500141,80099,600
2025-01-24143,800917,8000815,700143,800102,100
2025-01-17147,000922,9000815,700147,000107,200
2025-01-10166,200926,2000810,500166,200115,700
2024-12-27164,700854,5000784,200164,70070,300
2024-12-20172,600898,0000790,000172,600108,000
2024-12-13164,400999,100100894,600164,300104,500
2024-12-06113,100931,1000822,800113,100108,300
2024-11-29108,500914,7000822,000108,50092,700
2024-11-22118,000909,4000825,800118,00083,600
2024-11-15114,600994,700100834,000114,500160,700
2024-11-08100,500942,6000775,700100,500166,900
2024-11-01102,600986,6000771,100102,600215,500
2024-10-25107,100925,1000749,800107,100175,300
2024-10-18115,400968,2000747,900115,400220,300
2024-10-11129,5001,009,400100768,800129,400240,600
2024-10-04159,6001,026,5000797,800159,600228,700
2024-09-27121,0001,031,8000817,000121,000214,800
2024-09-20118,0001,044,3000818,200118,000226,100
2024-09-13118,700837,5000561,900118,700275,600
2024-09-06104,700639,500200493,200104,500146,300
2024-08-30100,100639,100100501,900100,000137,200
2024-08-2365,600405,700100227,90065,500177,800
2024-08-1665,100478,400100264,60065,000213,800
2024-08-0967,200490,000200257,90067,000232,100
2024-08-02103,700687,70010,300344,00093,400343,700
2024-07-26566,100634,60016,100308,800550,000325,800
2024-07-19351,5001,198,0007,600884,600343,900313,400
2024-07-12304,0001,069,800500842,200303,500227,600
2024-07-05250,2001,084,6000841,500250,200243,100
2024-06-28351,5001,138,200100814,000351,400324,200
2024-06-2168,3001,330,9000869,30068,300461,600
2024-06-1461,3001,329,1000865,70061,300463,400
2024-06-0734,3001,234,3000850,60034,300383,700
2024-05-3121,0001,128,8000867,90021,000260,900
2024-05-2419,2001,300,2000959,60019,200340,600
2024-05-1720,8001,533,90001,124,90020,800409,000
2024-05-10121,2001,661,60001,179,400121,200482,200
2024-05-0245,1001,481,30001,063,30045,100418,000
2024-04-2645,2001,487,60001,062,10045,200425,500
2024-04-1954,3001,449,20001,013,60054,300435,600
2024-04-1258,1001,363,4000992,90058,100370,500
2024-04-0580,5001,340,4000983,60080,500356,800
2024-03-2958,6001,179,6000934,60058,600245,000
2024-03-2266,2001,160,8000926,30066,200234,500
2024-03-15109,9001,258,5000878,600109,900379,900
2024-03-0822,9001,463,70001,321,20022,900142,500
2024-03-0113,2001,385,50001,264,60013,200120,900
2024-02-2229,4001,371,10001,265,90029,400105,200
2024-02-1628,7001,367,50001,269,70028,70097,800
2024-02-0926,9001,358,50001,254,70026,900103,800
2024-02-0230,1001,374,50001,251,30030,100123,200
2024-01-2630,9001,434,60001,330,20030,900104,400
2024-01-1927,4001,439,80001,282,60027,400157,200
2024-01-1240,9001,417,80001,271,90040,900145,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-955,586505505485485352,200
2024-12-30 MERRILL LYNCH INTERNATIONAL955,5861.64%510510501504184,400
2024-09-12 GOLDMAN SACHS INTERNATIONAL114,4780.19%-209,7004704964624931,793,400
2024-09-11 GOLDMAN SACHS INTERNATIONAL324,1780.55%455458448456271,400
2024-07-03 Nomura International plc222,4290.38%-93,5525085375085351,072,200
2024-07-02 Nomura International plc315,9810.54%221,681504507496503387,600

TDnet更新情報

報告日strtime銘柄タイトル
2025032715:40アイモバイル 子会社の設立に関するお知らせ
2025032715:40アイモバイル 完全子会社との会社分割(簡易吸収分割)に関するお知らせ
2025031312:00アイモバイル 2025年7月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025031312:00アイモバイル 2025年7月期 第2四半期決算説明資料
2025031312:00アイモバイル 法人税等調整額(益)の計上に関するお知らせ
2025011710:00アイモバイル 当社のふるさと納税事業に関する事業進捗について(速報)
2024121012:00アイモバイル 2025年7月期第1四半期決算短信〔日本基準〕(連結)
2024121012:00アイモバイル 2025年7月期 第1四半期決算説明資料
2024102512:00アイモバイル 取締役の選任及び代表取締役・役付取締役の選定に関するお知らせ
2024092614:30アイモバイル 執行役員選任に関するお知らせ
2024091212:00アイモバイル 2024年7月期決算短信〔日本基準〕(連結)
2024091212:00アイモバイル 2024年7月期 決算説明資料
2024091212:00アイモバイル 新中期経営計画(2025年7月期-2027年7月期)
2024091212:00アイモバイル プライム市場上場維持基準への適合に関するお知らせ
2024091212:00アイモバイル 剰余金の配当(増配)に関するお知らせ
2024061112:00アイモバイル 2024年7月期 第3四半期決算短信〔日本基準〕(連結)
2024061112:00アイモバイル 2024年7月期 第3四半期決算説明資料
2024050911:05アイモバイル 2024年7月期 配当予想の修正(増配)及び株主還元方針の変更に関するお知らせ
2024050913:33アイモバイル (訂正)「2024年7月期 配当予想の修正(増配)及び株主還元方針の変更に関するお知らせ」の一部修正について
2024031212:30アイモバイル 2023年7月期 第2四半期決算短信〔日本基準〕(連結)
2024031212:30アイモバイル 2024年7月期 第2四半期決算説明資料
2024031212:30アイモバイル 上場維持基準への適合に向けた計画に基づく進捗状況
2024012515:00アイモバイル 自己株式の消却日決定に関するお知らせ

EDINEt更新情報

企業サイト更新情報