3191--ジョイ本田-【小売業】【ホームセンター】茨城・千葉を中心にホームセンター
売上高:1482260-当期純利益:43840-総資産:1617390-時価:209239102----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,1622,1902,1532,180120,1008100%101%143%99%100%98%98%103%
202407262,1802,1852,1592,162101,300-1899%99%84%100%97%99%97%102%
202407292,1832,1932,1742,17997,50017101%100%96%100%95%101%98%103%
202407302,1632,1742,1452,163101,300-1699%100%104%101%102%101%98%102%
202407312,1502,1792,1422,17989,20016101%101%88%97%101%101%98%103%
202408012,1702,1702,1072,115126,800-6497%97%142%97%97%103%95%100%
202408022,1152,1272,0382,046201,700-6997%97%159%▼▼100%100%107%92%100%
202408052,0482,1402,0002,038344,300-8100%100%171%▼▼▼105%99%105%92%100%
202408062,0752,1912,0602,187252,900149107%105%73%96%95%102%99%107%
202408072,1402,1402,0552,060173,200-12794%96%68%101%100%107%93%101%
202408082,0362,0882,0112,058122,400-2100%101%71%▼▼98%99%104%93%101%
202408092,1082,1082,0222,058174,8000100%98%143%--100%103%108%93%101%
202408132,0292,0512,0142,02883,800-3099%100%48%101%104%108%93%100%
202408142,0212,0362,0002,03697,9008100%101%117%100%103%106%93%100%
202408152,0452,0542,0292,04486,3008100%100%88%▲▲101%104%105%93%101%
202408162,0602,0902,0532,08677,70042102%101%90%▲▲▲98%102%103%95%103%
202408192,0892,0892,0362,05378,400-3398%98%101%102%106%105%94%101%
202408202,0512,0982,0492,09774,20044102%102%95%100%104%103%96%103%
202408212,0972,1062,0802,09073,000-7100%100%98%102%104%103%96%103%
202408222,0972,1442,0952,13576,60045102%102%105%100%102%101%98%105%
202408232,1352,1552,1352,14175,3006100%100%98%▲▲101%101%100%98%106%
202408262,1452,1802,1452,17272,80031101%101%97%▲▲▲100%98%99%99%107%
202408272,1802,1832,1602,17842,1006100%100%58%▲▲▲▲100%98%99%100%107%
202408282,1812,1932,1642,18251,1004100%100%121%▲▲▲▲▲99%98%98%100%108%
202408292,1882,2082,1642,16870,600-1499%99%138%101%101%102%99%107%
202408302,1182,1562,1122,147154,200-2199%101%218%▼▼100%101%101%98%106%
202409022,1432,1522,1172,13868,200-9100%100%44%▼▼▼101%102%102%98%105%
202409032,1182,1512,1182,14135,9003100%101%53%100%100%100%98%106%
202409042,1262,1602,1202,13172,200-10100%100%201%100%99%99%98%105%
202409052,1452,1762,1392,14564,80014101%100%90%100%98%98%98%106%
202409062,1682,1862,1592,16163,90016101%100%99%▲▲99%99%98%99%107%
202409092,1512,1612,1142,12968,500-3299%99%107%101%101%100%98%105%
202409102,1152,1402,1132,12751,000-2100%101%74%▼▼99%102%100%97%104%
202409112,1122,1192,0752,09470,900-3398%99%139%▼▼▼101%102%99%96%102%
202409122,1132,1332,1012,12758,50033102%101%83%100%101%97%97%104%
202409132,1202,1332,1102,11389,700-1499%100%153%100%100%97%97%103%
202409172,1302,1432,1122,13956,50026101%100%63%100%97%96%98%102%
202409182,1502,1632,1312,15464,90015101%100%115%▲▲99%98%96%99%103%
202409192,1602,1652,1322,13277,600-2299%99%120%100%99%97%98%102%
202409202,1302,1312,1092,120147,700-1299%100%190%▼▼98%99%96%97%101%
202409242,1352,1352,0862,08654,700-3498%98%37%▼▼▼99%100%99%96%100%
202409252,0852,0852,0602,07183,500-1599%99%153%▼▼▼▼102%99%99%95%100%
202409262,0862,1252,0772,118114,90047102%102%138%100%97%97%97%102%
202409272,1192,1222,0952,10977,900-9100%100%68%100%99%98%97%102%
202409302,0922,0962,0642,083145,800-2699%100%187%▼▼99%99%98%96%101%
202410012,0902,0902,0512,06173,700-2299%99%51%▼▼▼99%100%100%95%100%
202410022,0612,0612,0402,04969,600-1299%99%94%▼▼▼▼99%98%98%95%100%
202410032,0872,0872,0602,06156,70012101%99%81%100%99%98%95%101%
202410042,0722,0802,0612,06547,3004100%100%83%▲▲99%98%97%96%101%
202410072,0812,0812,0532,05773,800-8100%99%156%99%101%0%95%100%
202410082,0442,0492,0202,03275,900-2599%99%103%▼▼101%101%0%94%100%
202410092,0362,0602,0342,04844,40016101%101%58%100%100%0%95%101%
202410102,0472,0472,0302,04139,900-7100%100%90%99%101%0%95%100%
202410112,0372,0432,0202,02356,900-1899%99%143%▼▼101%101%0%94%100%
202410152,0302,0652,0182,056122,90033102%101%216%100%98%0%95%102%
202410162,0582,0852,0552,05549,800-1100%100%41%100%99%0%95%102%
202410172,0552,0752,0462,05140,700-4100%100%82%▼▼100%0%0%95%101%
202410182,0582,0692,0402,05138,3000100%100%94%--99%0%0%96%101%
202410212,0542,0572,0212,02439,900-2799%99%104%100%0%0%95%100%
202410222,0302,0322,0122,02778,1003100%100%196%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1815,90031,10011,4002,8004,50028,300
2024-10-1116,80031,20011,4002,3005,40028,900
2024-10-0428,50029,20024,3001,6004,20027,600
2024-09-2734,00027,60029,3001,0004,70026,600
2024-09-2035,00030,30030,8004,0004,20026,300
2024-09-1335,00026,80030,8001,4004,20025,400
2024-09-0640,00026,20035,3001,4004,70024,800
2024-08-3042,10032,30036,3001,5005,80030,800
2024-08-2347,40036,00040,9001,6006,50034,400
2024-08-1643,90037,50038,4001,4005,50036,100
2024-08-0943,90038,50039,1001,7004,80036,800
2024-08-0248,70039,50040,2001,8008,50037,700
2024-07-2663,00037,30043,5002,20019,50035,100
2024-07-1967,40038,00045,5002,30021,90035,700
2024-07-1277,70040,50045,5002,30032,20038,200
2024-07-0584,00042,90046,2004,20037,80038,700
2024-06-2899,00040,90038,6002,80060,40038,100
2024-06-21257,30046,500162,8004,40094,50042,100
2024-06-144,223,80091,8004,075,00014,300148,80077,500
2024-06-073,224,000108,7003,166,90012,50057,10096,200
2024-05-311,893,50085,6001,857,0006,80036,50078,800
2024-05-24698,40083,900667,3006,50031,10077,400
2024-05-17341,10066,000314,6006,00026,50060,000
2024-05-10177,40058,500155,8004,30021,60054,200
2024-05-02136,40081,800101,80014,50034,60067,300
2024-04-26101,60066,20074,7005,80026,90060,400
2024-04-1983,70066,00057,9007,20025,80058,800
2024-04-1280,40071,90052,00013,00028,40058,900
2024-04-0575,20068,20044,9009,40030,30058,800
2024-03-2982,10074,90040,70012,80041,40062,100
2024-03-2276,70079,30036,40016,30040,30063,000
2024-03-1574,50060,90036,60011,00037,90049,900
2024-03-0876,50042,80036,0006,50040,50036,300
2024-03-0175,10039,00037,3004,80037,80034,200
2024-02-2272,10029,50034,6002,50037,50027,000
2024-02-1668,20029,10030,5002,40037,70026,700
2024-02-0966,30031,20027,5002,20038,80029,000
2024-02-0268,70031,90031,6002,30037,10029,600
2024-01-2658,80031,80022,1001,90036,70029,900
2024-01-1965,60032,30027,0001,60038,60030,700
2024-01-1258,20029,20021,9001,60036,30027,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-07 GOLDMAN SACHS INTERNATIONAL529,2360.80%25,7002,0812,0812,0532,05773,800
2024-09-30 GOLDMAN SACHS INTERNATIONAL503,5360.76%48,0002,0922,0962,0642,083145,800
2024-09-27 GOLDMAN SACHS INTERNATIONAL455,5360.69%-2,9002,1192,1222,0952,10977,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL458,4360.70%2,7002,1302,1432,1122,13956,500
2024-08-30 GOLDMAN SACHS INTERNATIONAL455,7360.69%-54,2002,1182,1562,1122,147154,200
2024-08-23 GOLDMAN SACHS INTERNATIONAL509,9360.77%-69,8002,1352,1552,1352,14175,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL579,7360.88%-24,8002,0362,0882,0112,058122,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL604,5360.92%76,9002,0482,1402,0002,038344,300
2024-08-01 モルガン・スタンレーMUFG証券株式会社00.00%-458,8342,1702,1702,1072,115126,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社458,8340.70%2,1502,1792,1422,17989,200
2024-07-30 Morgan Stanley & Co. International plc00.00%-521,9162,1632,1742,1452,163101,300
2024-07-30 モルガン・スタンレーMUFG証券株式会社454,4340.69%2,1632,1742,1452,163101,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL527,6360.80%38,6002,1622,1902,1532,180120,100
2024-07-25 Morgan Stanley & Co. International plc521,9160.79%-59,2002,1622,1902,1532,180120,100
2024-07-18 Morgan Stanley & Co. International plc581,1160.88%-65,1002,1582,2032,1512,18189,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL489,0360.74%168,2002,1712,2182,1632,218144,300
2024-07-10 GOLDMAN SACHS INTERNATIONAL320,8360.49%-24,8002,1232,1412,1152,134154,700
2024-07-09 Morgan Stanley & Co. International plc646,2160.98%-67,8002,1002,1422,1002,130159,100
2024-07-02 Morgan Stanley & Co. International plc714,0161.09%-66,9002,2032,2192,1732,174163,900
2024-06-27 GOLDMAN SACHS INTERNATIONAL345,6360.52%-57,5002,2312,2382,2002,219417,400
2024-06-24 Morgan Stanley & Co. International plc780,9161.19%-60,6002,1832,2052,1662,183179,100
2024-06-18 GOLDMAN SACHS INTERNATIONAL403,1360.61%70,4002,1002,1342,0932,1191,348,100
2024-06-13 Morgan Stanley & Co. International plc841,5161.28%-58,9002,1542,1592,1132,117499,300
2024-06-06 Morgan Stanley & Co. International plc900,4161.37%-75,1002,1592,1692,1262,129490,100
2024-05-30 GOLDMAN SACHS INTERNATIONAL332,7360.50%2,0642,0832,0642,083425,200
2024-05-27 Morgan Stanley & Co. International plc975,5161.49%-49,4002,0992,1042,0742,098250,000
2024-05-22 Morgan Stanley & Co. International plc1,024,9161.56%-36,4002,1182,1252,1052,108173,200
2024-05-20 Morgan Stanley & Co. International plc1,061,3161.62%-13,1002,1282,1472,1072,114293,000
2024-05-16 Morgan Stanley & Co. International plc1,074,4161.56%-74,8002,1532,1542,1232,129206,300
2024-05-10 Morgan Stanley & Co. International plc1,149,2161.67%-80,5002,2102,2282,1902,199156,200
2024-05-01 Morgan Stanley & Co. International plc1,229,7161.79%-65,9162,2342,2542,2252,243101,200
2024-04-19 Morgan Stanley & Co. International plc1,295,6321.88%-48,8002,2172,2172,1642,201111,300
2024-04-16 Morgan Stanley & Co. International plc1,344,4321.96%-89,9002,2732,2732,2152,230132,100
2024-04-03 Morgan Stanley & Co. International plc1,434,3322.09%-55,5002,2092,2162,1792,199112,200
2024-03-26 Morgan Stanley & Co. International plc1,489,8322.17%-84,5002,2102,2162,1542,181161,800
2024-03-08 Morgan Stanley & Co. International plc1,574,3322.29%-67,2002,1112,1522,1002,144151,000

TDnet更新情報

報告日strtime銘柄タイトル
2024091916:30ジョイフル本田 「コーポレートガバナンス・コードに対する当社の取り組みについて」の一部改定に関するお知らせ
2024090515:00ジョイフル本田 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024080216:30ジョイフル本田 当社取締役会の実効性に関する自己評価結果(概要)に関するお知らせ
2024080216:30ジョイフル本田 剰余金の配当(増配)および次期配当予想に関するお知らせ
2024080216:30ジョイフル本田 2024年6月期 決算説明会資料
2024080216:30ジョイフル本田 2024年6月期 決算短信〔日本基準〕(非連結)
2024080217:45ジョイフル本田 (訂正)「剰余金の配当(増配)および次期配当予想に関するお知らせ」の一部訂正に関するお知らせ
2024073015:00ジョイフル本田 一括取得型自己株式取得(Accelerated Share Repurchase)における事後調整完了のお知らせ
2024050215:00ジョイフル本田 自己株式の消却に関するお知らせ
2024050215:00ジョイフル本田 2024年6月期 第3四半期決算補足資料
2024050215:00ジョイフル本田 2024年6月期 第3四半期決算短信〔日本基準〕(非連結)
2024020215:30ジョイフル本田 固定資産の取得に伴う特別利益の計上の見込みに関するお知らせ
2024020215:30ジョイフル本田 2024年6月期 第2四半期決算短信〔日本基準〕(非連結)
2024020218:30ジョイフル本田 2024年6月期第2四半期 決算説明会資料

EDINEt更新情報

企業サイト更新情報