| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 512 | 525 | 498 | 500 | 137,400 | -10 | 98% | 98% | 67% | ▼▼▼▼▼ | 102% | 106% | 115% | 66% | 134% |
| 20250311 | 490 | 502 | 465 | 500 | 179,900 | 0 | 100% | 102% | 131% | -- | 100% | 104% | 113% | 66% | 134% |
| 20250312 | 500 | 509 | 490 | 499 | 90,300 | -1 | 100% | 100% | 50% | ▼ | 99% | 102% | 105% | 66% | 133% |
| 20250313 | 505 | 515 | 496 | 498 | 68,300 | -1 | 100% | 99% | 76% | ▼▼ | 100% | 98% | 105% | 66% | 110% |
| 20250314 | 500 | 509 | 491 | 502 | 82,900 | 4 | 101% | 100% | 121% | ▲ | 103% | 97% | 99% | 66% | 101% |
| 20250317 | 502 | 541 | 495 | 518 | 172,200 | 16 | 103% | 103% | 208% | ▲▲ | 99% | 93% | 95% | 68% | 104% |
| 20250318 | 523 | 558 | 515 | 517 | 335,100 | -1 | 100% | 99% | 195% | ▼ | 93% | 92% | 88% | 68% | 104% |
| 20250319 | 527 | 529 | 488 | 488 | 206,800 | -29 | 94% | 93% | 62% | ▼▼ | 99% | 115% | 93% | 64% | 100% |
| 20250321 | 490 | 504 | 484 | 486 | 82,500 | -2 | 100% | 99% | 40% | ▼▼▼ | 100% | 116% | 94% | 64% | 100% |
| 20250324 | 486 | 495 | 481 | 487 | 45,700 | 1 | 100% | 100% | 55% | ▲ | 99% | 108% | 93% | 65% | 100% |
| 20250325 | 490 | 495 | 483 | 484 | 33,800 | -3 | 99% | 99% | 74% | ▼ | 101% | 109% | 95% | 76% | 100% |
| 20250326 | 480 | 490 | 479 | 484 | 50,200 | 0 | 100% | 101% | 149% | -- | 100% | 88% | 81% | 76% | 100% |
| 20250327 | 564 | 564 | 564 | 564 | 29,400 | 80 | 117% | 100% | 59% | ▲ | 91% | 85% | 78% | 89% | 117% |
| 20250328 | 584 | 590 | 516 | 531 | 1,019,300 | -33 | 94% | 91% | 3467% | ▼ | 101% | 89% | 88% | 90% | 110% |
| 20250331 | 521 | 530 | 498 | 524 | 215,200 | -7 | 99% | 101% | 21% | ▼▼ | 93% | 84% | 88% | 89% | 108% |
| 20250401 | 525 | 525 | 488 | 488 | 162,400 | -36 | 93% | 93% | 75% | ▼▼▼ | 101% | 87% | 94% | 85% | 101% |
| 20250402 | 490 | 507 | 487 | 497 | 83,500 | 9 | 102% | 101% | 51% | ▲ | 102% | 100% | 101% | 88% | 103% |
| 20250403 | 457 | 486 | 456 | 466 | 117,200 | -31 | 94% | 102% | 140% | ▼ | 98% | 101% | 102% | 83% | 100% |
| 20250404 | 452 | 464 | 431 | 443 | 149,200 | -23 | 95% | 98% | 127% | ▼▼ | 103% | 109% | 111% | 79% | 100% |
| 20250408 | 417 | 438 | 411 | 428 | 82,900 | -15 | 97% | 103% | 56% | ▼▼▼ | 97% | 109% | 109% | 76% | 100% |
| 20250409 | 422 | 422 | 406 | 410 | 41,000 | -18 | 96% | 97% | 49% | ▼▼▼▼ | 103% | 104% | 105% | 73% | 100% |
| 20250410 | 442 | 459 | 437 | 455 | 87,100 | 45 | 111% | 103% | 212% | ▲ | 104% | 105% | 107% | 81% | 111% |
| 20250411 | 431 | 453 | 429 | 450 | 36,900 | -5 | 99% | 104% | 42% | ▼ | 99% | 99% | 101% | 80% | 110% |
| 20250414 | 458 | 478 | 451 | 455 | 63,400 | 5 | 101% | 99% | 172% | ▲ | 97% | 96% | 98% | 81% | 111% |
| 20250415 | 471 | 496 | 456 | 458 | 287,900 | 3 | 101% | 97% | 454% | ▲▲ | 100% | 99% | 102% | 81% | 112% |
| 20250416 | 450 | 459 | 443 | 451 | 46,300 | -7 | 98% | 100% | 16% | ▼ | 101% | 102% | 102% | 80% | 110% |
| 20250417 | 445 | 455 | 445 | 451 | 25,000 | 0 | 100% | 101% | 54% | -- | 101% | 102% | 101% | 80% | 110% |
| 20250418 | 448 | 461 | 447 | 453 | 20,100 | 2 | 100% | 101% | 80% | ▲ | 97% | 98% | 99% | 80% | 110% |
| 20250421 | 454 | 454 | 438 | 441 | 25,700 | -12 | 97% | 97% | 128% | ▼ | 103% | 102% | 103% | 78% | 108% |
| 20250422 | 435 | 449 | 435 | 446 | 20,000 | 5 | 101% | 103% | 78% | ▲ | 101% | 103% | 100% | 79% | 109% |
| 20250423 | 450 | 457 | 443 | 455 | 16,600 | 9 | 102% | 101% | 83% | ▲▲ | 99% | 102% | 100% | 81% | 111% |
| 20250424 | 451 | 454 | 446 | 447 | 7,700 | -8 | 98% | 99% | 46% | ▼ | 98% | 102% | 103% | 79% | 109% |
| 20250425 | 452 | 480 | 444 | 445 | 265,500 | -2 | 100% | 98% | 3448% | ▼▼ | 98% | 100% | 107% | 84% | 109% |
| 20250428 | 453 | 454 | 443 | 445 | 30,200 | 0 | 100% | 98% | 11% | -- | 103% | 100% | 112% | 85% | 109% |
| 20250430 | 450 | 466 | 443 | 462 | 48,000 | 17 | 104% | 103% | 159% | ▲ | 101% | 98% | 112% | 93% | 113% |
| 20250501 | 454 | 461 | 453 | 460 | 14,500 | -2 | 100% | 101% | 30% | ▼ | 99% | 98% | 112% | 93% | 112% |
| 20250502 | 457 | 464 | 452 | 452 | 19,200 | -8 | 98% | 99% | 132% | ▼▼ | 100% | 100% | 113% | 97% | 110% |
| 20250507 | 451 | 461 | 450 | 452 | 12,800 | 0 | 100% | 100% | 67% | -- | 97% | 98% | 111% | 98% | 110% |
| 20250508 | 458 | 458 | 446 | 446 | 18,700 | -6 | 99% | 97% | 146% | ▼ | 98% | 99% | 113% | 97% | 109% |
| 20250509 | 450 | 457 | 441 | 441 | 54,100 | -5 | 99% | 98% | 289% | ▼▼ | 100% | 94% | 114% | 95% | 108% |
| 20250512 | 448 | 457 | 445 | 450 | 28,100 | 9 | 102% | 100% | 52% | ▲ | 99% | 95% | 112% | 97% | 102% |
| 20250513 | 454 | 458 | 450 | 450 | 25,200 | 0 | 100% | 99% | 90% | -- | 99% | 95% | 113% | 97% | 102% |
| 20250514 | 453 | 465 | 446 | 447 | 58,700 | -3 | 99% | 99% | 233% | ▼ | 96% | 98% | 116% | 97% | 101% |
| 20250515 | 439 | 452 | 422 | 422 | 78,200 | -25 | 94% | 96% | 133% | ▼▼ | 100% | 105% | 121% | 91% | 100% |
| 20250516 | 422 | 426 | 399 | 421 | 61,600 | -1 | 100% | 100% | 79% | ▼▼▼ | 103% | 106% | 114% | 91% | 100% |
| 20250519 | 417 | 430 | 416 | 430 | 19,300 | 9 | 102% | 103% | 31% | ▲ | 100% | 109% | 110% | 93% | 102% |
| 20250520 | 429 | 435 | 426 | 430 | 29,100 | 0 | 100% | 100% | 151% | -- | 100% | 112% | 109% | 93% | 102% |
| 20250521 | 432 | 436 | 426 | 431 | 10,900 | 1 | 100% | 100% | 37% | ▲ | 104% | 118% | 109% | 93% | 102% |
| 20250522 | 428 | 444 | 424 | 444 | 15,000 | 13 | 103% | 104% | 138% | ▲▲ | 98% | 112% | 102% | 96% | 105% |
| 20250523 | 452 | 452 | 440 | 444 | 26,900 | 0 | 100% | 98% | 179% | -- | 106% | 116% | 0% | 96% | 105% |
| 20250526 | 440 | 470 | 440 | 467 | 69,000 | 23 | 105% | 106% | 257% | ▲ | 104% | 109% | 0% | 100% | 111% |
| 20250527 | 468 | 485 | 467 | 485 | 82,700 | 18 | 104% | 104% | 120% | ▲▲ | 104% | 97% | 0% | 100% | 115% |
| 20250528 | 487 | 505 | 484 | 505 | 73,700 | 20 | 104% | 104% | 89% | ▲▲▲ | 97% | 93% | 0% | 100% | 120% |
| 20250529 | 505 | 508 | 476 | 490 | 97,800 | -15 | 97% | 97% | 133% | ▼ | 104% | 96% | 0% | 97% | 116% |
| 20250530 | 491 | 517 | 487 | 510 | 128,800 | 20 | 104% | 104% | 132% | ▲ | 95% | 93% | 0% | 100% | 121% |
| 20250602 | 501 | 501 | 472 | 474 | 136,200 | -36 | 93% | 95% | 106% | ▼ | 97% | 97% | 0% | 93% | 113% |
| 20250603 | 474 | 480 | 457 | 461 | 104,200 | -13 | 97% | 97% | 77% | ▼▼ | 102% | 0% | 0% | 90% | 110% |
| 20250604 | 463 | 473 | 463 | 471 | 37,400 | 10 | 102% | 102% | 36% | ▲ | 100% | 0% | 0% | 92% | 112% |
| 20250605 | 465 | 471 | 465 | 467 | 9,000 | -4 | 99% | 100% | 24% | ▼ | 98% | 0% | 0% | 92% | 111% |
| 20250606 | 470 | 470 | 460 | 460 | 13,700 | -7 | 99% | 98% | 152% | ▼▼ | % | % | % | 90% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 359,300 | 0 | 126,000 | 0 | 233,300 |
| 2025-05-23 | 3,900 | 315,400 | 0 | 89,300 | 3,900 | 226,100 |
| 2025-05-16 | 5,200 | 313,300 | 0 | 92,900 | 5,200 | 220,400 |
| 2025-05-09 | 5,200 | 326,700 | 0 | 96,400 | 5,200 | 230,300 |
| 2025-05-02 | 5,300 | 324,700 | 0 | 92,600 | 5,300 | 232,100 |
| 2025-04-25 | 6,200 | 334,400 | 0 | 93,300 | 6,200 | 241,100 |
| 2025-04-18 | 6,300 | 344,300 | 0 | 91,000 | 6,300 | 253,300 |
| 2025-04-11 | 6,300 | 307,000 | 0 | 83,100 | 6,300 | 223,900 |
| 2025-04-04 | 6,300 | 365,000 | 0 | 91,900 | 6,300 | 273,100 |
| 2025-03-28 | 6,300 | 483,900 | 0 | 117,000 | 6,300 | 366,900 |
| 2025-03-21 | 6,300 | 509,100 | 0 | 135,000 | 6,300 | 374,100 |
| 2025-03-14 | 6,400 | 421,000 | 0 | 125,600 | 6,400 | 295,400 |
| 2025-03-07 | 6,400 | 417,200 | 0 | 122,800 | 6,400 | 294,400 |
| 2025-02-28 | 6,400 | 467,700 | 0 | 115,500 | 6,400 | 352,200 |
| 2025-02-21 | 7,900 | 375,600 | 1,500 | 130,100 | 6,400 | 245,500 |
| 2025-02-14 | 12,800 | 254,700 | 5,400 | 79,100 | 7,400 | 175,600 |
| 2025-02-07 | 7,700 | 189,900 | 0 | 88,100 | 7,700 | 101,800 |
| 2025-01-31 | 8,700 | 194,100 | 0 | 88,000 | 8,700 | 106,100 |
| 2025-01-24 | 8,700 | 191,800 | 0 | 84,100 | 8,700 | 107,700 |
| 2025-01-17 | 8,700 | 190,500 | 0 | 80,000 | 8,700 | 110,500 |
| 2025-01-10 | 8,800 | 189,200 | 0 | 76,700 | 8,800 | 112,500 |
| 2024-12-27 | 16,000 | 234,600 | 0 | 96,300 | 16,000 | 138,300 |
| 2024-12-20 | 17,600 | 250,200 | 0 | 109,200 | 17,600 | 141,000 |
| 2024-12-13 | 18,900 | 278,300 | 0 | 120,600 | 18,900 | 157,700 |
| 2024-12-06 | 33,100 | 304,400 | 0 | 124,400 | 33,100 | 180,000 |
| 2024-11-29 | 2,900 | 144,500 | 0 | 69,300 | 2,900 | 75,200 |
| 2024-11-22 | 2,600 | 134,400 | 0 | 65,300 | 2,600 | 69,100 |
| 2024-11-15 | 2,700 | 135,100 | 0 | 66,400 | 2,700 | 68,700 |
| 2024-11-08 | 4,200 | 136,900 | 0 | 66,200 | 4,200 | 70,700 |
| 2024-11-01 | 4,200 | 134,800 | 0 | 65,500 | 4,200 | 69,300 |
| 2024-10-25 | 4,100 | 138,600 | 0 | 63,700 | 4,100 | 74,900 |
| 2024-10-18 | 3,500 | 138,200 | 0 | 63,900 | 3,500 | 74,300 |
| 2024-10-11 | 4,200 | 133,600 | 0 | 63,700 | 4,200 | 69,900 |
| 2024-10-04 | 3,400 | 130,100 | 0 | 64,100 | 3,400 | 66,000 |
| 2024-09-27 | 3,300 | 136,200 | 0 | 71,800 | 3,300 | 64,400 |
| 2024-09-20 | 3,600 | 135,200 | 0 | 71,900 | 3,600 | 63,300 |
| 2024-09-13 | 4,400 | 135,400 | 0 | 71,500 | 4,400 | 63,900 |
| 2024-09-06 | 5,100 | 135,800 | 0 | 71,400 | 5,100 | 64,400 |
| 2024-08-30 | 4,800 | 135,700 | 0 | 71,400 | 4,800 | 64,300 |
| 2024-08-23 | 4,800 | 134,600 | 0 | 70,200 | 4,800 | 64,400 |
| 2024-08-16 | 4,700 | 134,600 | 0 | 70,100 | 4,700 | 64,500 |
| 2024-08-09 | 2,600 | 138,600 | 0 | 70,000 | 2,600 | 68,600 |
| 2024-08-02 | 2,600 | 138,500 | 0 | 89,200 | 2,600 | 49,300 |
| 2024-07-26 | 3,400 | 144,400 | 0 | 89,900 | 3,400 | 54,500 |
| 2024-07-19 | 2,000 | 144,900 | 0 | 89,700 | 2,000 | 55,200 |
| 2024-07-12 | 1,700 | 146,600 | 0 | 89,500 | 1,700 | 57,100 |
| 2024-07-05 | 1,700 | 144,200 | 0 | 89,000 | 1,700 | 55,200 |
| 2024-06-28 | 1,800 | 137,500 | 0 | 88,000 | 1,800 | 49,500 |
| 2024-06-21 | 1,700 | 135,500 | 0 | 87,000 | 1,700 | 48,500 |
| 2024-06-14 | 1,800 | 134,200 | 0 | 85,400 | 1,800 | 48,800 |
| 2024-06-07 | 200 | 130,600 | 0 | 84,300 | 200 | 46,300 |
| 2024-05-31 | 200 | 129,100 | 0 | 84,500 | 200 | 44,600 |
| 2024-05-24 | 1,800 | 130,700 | 0 | 88,300 | 1,800 | 42,400 |
| 2024-05-17 | 1,600 | 131,400 | 0 | 88,900 | 1,600 | 42,500 |
| 2024-05-10 | 1,900 | 131,000 | 0 | 88,400 | 1,900 | 42,600 |
| 2024-05-02 | 1,100 | 129,300 | 0 | 88,500 | 1,100 | 40,800 |
| 2024-04-26 | 300 | 126,800 | 0 | 87,400 | 300 | 39,400 |
| 2024-04-19 | 400 | 125,400 | 0 | 87,000 | 400 | 38,400 |
| 2024-04-12 | 500 | 125,800 | 0 | 86,300 | 500 | 39,500 |
| 2024-04-05 | 600 | 124,800 | 0 | 85,800 | 600 | 39,000 |
| 2024-03-29 | 600 | 122,400 | 0 | 86,300 | 600 | 36,100 |
| 2024-03-22 | 700 | 126,900 | 0 | 83,600 | 700 | 43,300 |
| 2024-03-15 | 900 | 125,100 | 0 | 83,500 | 900 | 41,600 |
| 2024-03-08 | 900 | 143,300 | 0 | 89,200 | 900 | 54,100 |
| 2024-03-01 | 400 | 142,100 | 0 | 86,800 | 400 | 55,300 |
| 2024-02-22 | 500 | 171,000 | 0 | 119,500 | 500 | 51,500 |
| 2024-02-16 | 600 | 168,900 | 0 | 116,300 | 600 | 52,600 |
| 2024-02-09 | 1,700 | 168,700 | 0 | 116,500 | 1,700 | 52,200 |
| 2024-02-02 | 13,100 | 199,500 | 0 | 137,300 | 13,100 | 62,200 |
| 2024-01-26 | 2,200 | 186,500 | 0 | 128,200 | 2,200 | 58,300 |
| 2024-01-19 | 2,200 | 186,300 | 0 | 128,400 | 2,200 | 57,900 |
| 2024-01-12 | 5,500 | 189,100 | 0 | 123,100 | 5,500 | 66,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 61,771 | 1.23% | ▲ | 3,500 | 463 | 473 | 463 | 471 | 37,400 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 58,271 | 1.16% | ▲ | 5,600 | 501 | 501 | 472 | 474 | 136,200 |
| 2025-05-30 | UBS AG | 40,900 | 0.82% | ▲ | 1,500 | 491 | 517 | 487 | 510 | 128,800 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 52,671 | 1.05% | ▲ | 8,000 | 491 | 517 | 487 | 510 | 128,800 |
| 2025-05-29 | UBS AG | 39,400 | 0.78% | ▲ | 5,400 | 505 | 508 | 476 | 490 | 97,800 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 44,671 | 0.89% | ▲ | 7,500 | 505 | 508 | 476 | 490 | 97,800 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 37,171 | 0.74% | ▲ | 7,200 | 487 | 505 | 484 | 505 | 73,700 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 29,971 | 0.60% | ▲ | 1,100 | 468 | 485 | 467 | 485 | 82,700 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 28,871 | 0.57% | ▲ | 5,500 | 452 | 452 | 440 | 444 | 26,900 |
| 2025-05-21 | UBS AG | 34,000 | 0.68% | ▼ | -5,800 | 432 | 436 | 426 | 431 | 10,900 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 23,371 | 0.46% | ▼ | -7,500 | 422 | 426 | 399 | 421 | 61,600 |
| 2025-05-16 | UBS AG | 39,800 | 0.79% | ▼ | -3,400 | 422 | 426 | 399 | 421 | 61,600 |
| 2025-05-15 | UBS AG | 43,200 | 0.86% | ▼ | -2,200 | 439 | 452 | 422 | 422 | 78,200 |
| 2025-05-14 | UBS AG | 45,400 | 0.91% | ▲ | 900 | 453 | 465 | 446 | 447 | 58,700 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 30,871 | 0.61% | ▲ | 4,400 | 453 | 465 | 446 | 447 | 58,700 |
| 2025-05-12 | UBS AG | 44,500 | 0.89% | ▼ | -5,300 | 448 | 457 | 445 | 450 | 28,100 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 26,471 | 0.53% | ▼ | -6,400 | 450 | 466 | 443 | 462 | 48,000 |
| 2025-04-30 | UBS AG | 49,800 | 0.99% | ▼ | -4,500 | 450 | 466 | 443 | 462 | 48,000 |
| 2025-04-25 | UBS AG | 54,300 | 1.08% | ▼ | -3,600 | 452 | 480 | 444 | 445 | 265,500 |
| 2025-04-22 | UBS AG | 57,900 | 1.16% | ▼ | -4,300 | 435 | 449 | 435 | 446 | 20,000 |
| 2025-04-17 | UBS AG | 62,200 | 1.24% | ▼ | -3,200 | 445 | 455 | 445 | 451 | 25,000 |
| 2025-04-16 | UBS AG | 65,400 | 1.31% | ▲ | 1,000 | 450 | 459 | 443 | 451 | 46,300 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 32,871 | 0.65% | ▼ | -6,400 | 450 | 459 | 443 | 451 | 46,300 |
| 2025-04-15 | UBS AG | 64,400 | 1.29% | ▲ | 29,000 | 471 | 496 | 456 | 458 | 287,900 |
| 2025-04-14 | UBS AG | 35,400 | 0.70% | ▲ | 1,000 | 458 | 478 | 451 | 455 | 63,400 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 19,065 | 0.38% | ▼ | -10,400 | 417 | 438 | 411 | 428 | 82,900 |
| 2025-04-08 | UBS AG | 34,400 | 0.68% | ▼ | -11,200 | 417 | 438 | 411 | 428 | 82,900 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 29,465 | 0.59% | ▼ | -20,400 | 387 | 413 | 385 | 385 | 160,300 |
| 2025-04-07 | UBS AG | 45,600 | 0.91% | ▼ | -4,900 | 387 | 413 | 385 | 385 | 160,300 |
| 2025-04-04 | UBS AG | 50,500 | 1.01% | ▼ | -12,200 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 49,865 | 1.00% | ▼ | -5,800 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 39,271 | 0.78% | ▼ | -4,100 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 43,371 | 0.86% | ▼ | -4,800 | 457 | 486 | 456 | 466 | 117,200 |
| 2025-04-03 | UBS AG | 62,700 | 1.25% | ▼ | -19,900 | 457 | 486 | 456 | 466 | 117,200 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 48,171 | 0.96% | ▼ | -1,800 | 490 | 507 | 487 | 497 | 83,500 |
| 2025-04-02 | UBS AG | 82,600 | 1.65% | ▼ | -11,300 | 490 | 507 | 487 | 497 | 83,500 |
| 2025-04-01 | UBS AG | 93,900 | 1.88% | ▲ | 4,700 | 525 | 525 | 488 | 488 | 162,400 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 49,971 | 1.00% | ▲ | 700 | 521 | 530 | 498 | 524 | 215,200 |
| 2025-03-26 | UBS AG | 89,200 | 1.78% | ▼ | -10,100 | 480 | 490 | 479 | 484 | 50,200 |
| 2025-03-21 | UBS AG | 99,300 | 1.99% | ▼ | 490 | 504 | 484 | 486 | 82,500 | |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 49,271 | 0.98% | ▼ | -3,500 | 523 | 558 | 515 | 517 | 335,100 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 55,665 | 1.11% | ▲ | 5,600 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-17 | UBS AG | 76,800 | 1.54% | ▲ | 6,000 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-17 | UBS AG | 76,800 | 1.54% | ▲ | 6,000 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-14 | UBS AG | 70,800 | 1.41% | ▼ | -8,300 | 500 | 509 | 491 | 502 | 82,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 52,771 | 1.05% | ▼ | -9,900 | 500 | 509 | 491 | 502 | 82,900 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 50,065 | 1.00% | ▲ | 3,900 | 505 | 515 | 496 | 498 | 68,300 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 62,671 | 1.25% | ▼ | -6,600 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 46,165 | 0.92% | ▲ | 1,800 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-12 | UBS AG | 79,100 | 1.58% | ▼ | -5,000 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 69,271 | 1.38% | ▼ | -5,200 | 490 | 502 | 465 | 500 | 179,900 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 44,365 | 0.88% | ▼ | -2,600 | 490 | 502 | 465 | 500 | 179,900 |
| 2025-03-10 | UBS AG | 84,100 | 1.68% | ▼ | -5,000 | 512 | 525 | 498 | 500 | 137,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 74,471 | 1.49% | ▼ | -2,600 | 512 | 525 | 498 | 500 | 137,400 |
| 2025-03-07 | UBS AG | 89,100 | 1.78% | ▼ | -4,900 | 515 | 526 | 497 | 510 | 206,300 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 77,071 | 1.54% | ▼ | -2,900 | 515 | 526 | 497 | 510 | 206,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 79,971 | 1.60% | ▲ | 11,200 | 540 | 554 | 521 | 525 | 297,900 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 46,965 | 0.94% | ▲ | 4,700 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-05 | UBS AG | 94,000 | 1.88% | ▼ | -1,000 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 68,771 | 1.37% | ▲ | 15,200 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 42,265 | 0.84% | ▲ | 4,300 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 53,571 | 1.07% | ▲ | 27,300 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-04 | UBS AG | 95,000 | 1.90% | ▼ | -7,200 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 26,271 | 0.52% | ▲ | 574 | 612 | 529 | 589 | 676,200 | |
| 2025-03-03 | UBS AG | 102,200 | 2.04% | ▲ | 7,100 | 574 | 612 | 529 | 589 | 676,200 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 37,965 | 0.76% | ▲ | 595 | 598 | 546 | 554 | 955,800 | |
| 2025-02-28 | UBS AG | 95,100 | 1.90% | ▲ | 22,400 | 595 | 598 | 546 | 554 | 955,800 |
| 2025-02-27 | UBS AG | 72,700 | 1.45% | ▲ | 10,400 | 555 | 635 | 550 | 635 | 2,157,600 |
| 2025-02-26 | UBS AG | 62,300 | 1.24% | ▲ | 27,900 | 580 | 647 | 535 | 535 | 1,574,800 |
| 2025-02-25 | UBS AG | 34,400 | 0.68% | ▲ | 18,900 | 650 | 678 | 580 | 583 | 1,006,300 |
| 2025-02-21 | UBS AG | 15,500 | 0.31% | ▼ | -47,000 | 715 | 899 | 633 | 633 | 2,172,000 |
| 2025-02-20 | UBS AG | 62,500 | 1.25% | ▲ | 760 | 809 | 701 | 749 | 931,600 | |
| 2025-02-19 | UBS AG | 39,700 | 0.79% | ▲ | 699 | 759 | 631 | 759 | 1,737,400 | |
| 2025-02-14 | UBS AG | 32,900 | 0.65% | ▼ | 464 | 520 | 461 | 499 | 468,000 | |
| 2025-02-13 | UBS AG | 39,500 | 0.79% | ▲ | 454 | 534 | 444 | 534 | 1,609,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 17:40 | ピーバンドットコム | 上場維持基準の適合に関するお知らせ |
| 20250526 | 09:00 | ピーバンドットコム | 役員の異動に関するお知らせ |
| 20250514 | 16:00 | ピーバンドットコム | 2025年3月期 決算短信〔日本基準〕（非連結） |
| 20250514 | 16:00 | ピーバンドットコム | 2025年3月期 通期決算補足資料 |
| 20250307 | 15:30 | ピーバンドットコム | 名古屋証券取引所メイン市場への上場承認に関するお知らせ |
| 20250213 | 16:00 | ピーバンドットコム | 2025年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20250213 | 16:00 | ピーバンドットコム | 2025年3月期 第3四半期決算補足資料 |
| 20241211 | 17:00 | ピーバンドットコム | 配当予想の修正（増配）に関するお知らせ |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期決算補足資料 |
| 20241017 | 16:00 | ピーバンドットコム | 中期経営計画のローリングに関するお知らせ |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算補足資料 |
| 20240808 | 15:00 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 17:30 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 17:30 | ピーバンドットコム | 上場維持基準の適合に向けた計画書 |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 通期決算補足資料 |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 16:00 | ピーバンドットコム | 配当予想の修正に関するお知らせ |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH9M | 350 | 2025-03-26 15:58 | 株式会社ピーバンドットコム | 株式会社インフロー | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3559 | 1 | プリント基板の製造・設計・実装ならプリント基板ネット通販P板.com | 2025-06-07 15:27:43 |
| 3559 | 2 | お問い合わせ｜株式会社ピーバンドットコム | 2024-06-19 12:49:43 |
| 3559 | 2 | IR情報メール配信サービス｜株式会社ピーバンドットコム | 2024-06-19 12:49:42 |
| 3559 | 2 | 中期経営計画書 | 2024-06-18 23:51:16 |
| 3559 | 2 | 2024-06-18 23:51:14 | |
| 3559 | 2 | お問い合わせフォーム | プリント基板ネット通販P板.com | 2024-06-18 06:27:42 |
| 3559 | 2 | IR情報｜株式会社ピーバンドットコム | 2024-06-14 18:17:45 |
| 3559 | 2 | 免責事項｜株式会社ピーバンドットコム | 2024-06-14 11:22:41 |
| 3559 | 2 | 電子公告｜株式会社ピーバンドットコム | 2024-06-14 11:22:40 |
| 3559 | 2 | よくあるご質問｜株式会社ピーバンドットコム | 2024-06-14 11:22:39 |