[3559]ＰバンＣＯＭ:【プリント基板】ネットで見積もり完了向け
Yahoo! 【スタンダード/26卸売業】 売上高:21800 当期純利益:1120 総資産:17330 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 515 | 524 | 505 | 508 | 40,700 | 25,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 508 | 520 | 508 | 513 | 14,000 | -26,700 | 101% | ▲ | 8282 | 0 | 5 | 93% | 1% |
| 20251016 | 513 | 523 | 513 | 521 | 12,800 | -1,200 | 102% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20251017 | 524 | 524 | 514 | 514 | 15,600 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251020 | 520 | 532 | 517 | 532 | 18,000 | 2,400 | 104% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251021 | 530 | 537 | 528 | 536 | 21,900 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251022 | 536 | 541 | 535 | 539 | 34,800 | 12,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251023 | 538 | 538 | 531 | 536 | 25,500 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251024 | 537 | 537 | 526 | 535 | 11,100 | -14,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251027 | 537 | 537 | 528 | 533 | 6,800 | -4,300 | 100% | ▼▼▼ | 5258 | 0 | 0 | 99% | 5% |
| 20251028 | 530 | 530 | 517 | 517 | 13,300 | 6,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251029 | 517 | 518 | 510 | 510 | 14,100 | 800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 511 | 513 | 507 | 511 | 7,500 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251031 | 508 | 511 | 506 | 511 | 9,500 | 2,000 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20251104 | 512 | 521 | 512 | 517 | 10,600 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251105 | 513 | 516 | 503 | 516 | 13,300 | 2,700 | 100% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251106 | 512 | 528 | 508 | 526 | 20,600 | 7,300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251107 | 526 | 534 | 522 | 523 | 13,500 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251110 | 532 | 534 | 524 | 533 | 16,800 | 3,300 | 102% | ▲ | 4111 | 0 | 0 | 99% | 5% |
| 20251111 | 532 | 533 | 527 | 533 | 13,100 | -3,700 | 100% | -- | 8255 | 0 | 0 | 99% | 5% |
| 20251112 | 528 | 532 | 521 | 521 | 27,600 | 14,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 54,871 | 1% | ▼ | -600 |
| 2025-11-07 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 55,471 | 1% | ▲ | 900 |
| 2025-10-31 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 54,571 | 1% | ▼ | -600 |
| 2025-10-30 | 3559 | UBS AG | 25,200 | 1% | ▲ | |
| 2025-10-29 | 3559 | Barclays Capital Securities Ltd | 26,289 | 1% | ▲ | 2,300 |
| 2025-10-28 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 55,171 | 1% | ▲ | 1,400 |
| 2025-10-20 | 3559 | Barclays Capital Securities Ltd | 23,989 | 0% | ▼ | -2,700 |
| 2025-10-20 | 3559 | UBS AG | 23,100 | 0% | ▼ | -4,500 |
| 2025-10-17 | 3559 | Barclays Capital Securities Ltd | 26,689 | 1% | ▲ | 2,100 |
| 2025-10-16 | 3559 | Barclays Capital Securities Ltd | 24,589 | 0% | ▼ | -3,300 |
| 2025-10-16 | 3559 | UBS AG | 27,600 | 1% | ▼ | -6,300 |
| 2025-10-14 | 3559 | Barclays Capital Securities Ltd | 27,889 | 1% | ▲ | 4,100 |
| 2025-10-14 | 3559 | UBS AG | 33,900 | 1% | ▼ | -8,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 343,200 | 8,700 | 173,900 | 0 | 169,300 | 8,700 |
| 2025-10-31 | 340,300 | 8,200 | 178,100 | 0 | 162,200 | 8,200 |
| 2025-10-24 | 343,400 | 8,900 | 178,300 | 0 | 165,100 | 8,900 |
| 2025-10-17 | 339,800 | 13,500 | 176,700 | 0 | 163,100 | 13,500 |