[3559]ＰバンＣＯＭ:【プリント基板】ネットで見積もり完了向け
Yahoo! 【スタンダード/卸売業】 売上高:21800 当期純利益:1120 総資産:17330 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 554 | 554 | 533 | 533 | 74,500 | -13,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250818 | 533 | 553 | 533 | 545 | 57,000 | -17,500 | 102% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20250819 | 545 | 559 | 545 | 554 | 41,100 | -15,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250820 | 551 | 554 | 536 | 539 | 35,700 | -5,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250821 | 535 | 539 | 528 | 530 | 39,500 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250822 | 531 | 550 | 531 | 545 | 48,300 | 8,800 | 103% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250825 | 545 | 554 | 541 | 546 | 46,000 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250826 | 548 | 550 | 538 | 538 | 23,100 | -22,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250827 | 540 | 540 | 528 | 532 | 28,600 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250828 | 527 | 536 | 527 | 534 | 20,200 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250829 | 534 | 544 | 528 | 537 | 33,000 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250901 | 540 | 540 | 531 | 534 | 28,100 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250902 | 534 | 542 | 527 | 530 | 40,700 | 12,600 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250903 | 528 | 528 | 518 | 522 | 40,300 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250904 | 520 | 530 | 520 | 530 | 26,400 | -13,900 | 102% | ▲ | 2282 | 0 | 5 | 96% | 2% |
| 20250905 | 527 | 546 | 527 | 539 | 32,700 | 6,300 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250908 | 537 | 546 | 537 | 543 | 30,400 | -2,300 | 101% | ▲▲▲ | 5222 | 0 | 0 | 98% | 4% |
| 20250909 | 542 | 548 | 537 | 540 | 35,700 | 5,300 | 99% | ▼ | 1417 | 0 | 0 | 97% | 3% |
| 20250910 | 540 | 562 | 540 | 549 | 119,500 | 83,800 | 102% | ▲ | 1171 | 10 | 0 | 99% | 5% |
| 20250911 | 549 | 551 | 544 | 549 | 28,000 | -91,500 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
| 20250912 | 547 | 553 | 538 | 541 | 44,800 | 16,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 3559 | UBS AG | 37,100 | 1% | ▲ | 2,600 |
| 2025-09-09 | 3559 | UBS AG | 34,500 | 1% | ▼ | -3,500 |
| 2025-09-09 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 59,771 | 1% | ▼ | -5,000 |
| 2025-09-05 | 3559 | Barclays Capital Securities Ltd | 29,789 | 1% | ▼ | -800 |
| 2025-09-05 | 3559 | UBS AG | 38,000 | 1% | ▼ | -4,300 |
| 2025-09-02 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 64,771 | 1% | ▼ | -1,900 |
| 2025-09-02 | 3559 | Barclays Capital Securities Ltd | 30,589 | 1% | ▲ | 2,700 |
| 2025-09-01 | 3559 | Barclays Capital Securities Ltd | 27,889 | 1% | ▼ | -3,600 |
| 2025-09-01 | 3559 | UBS AG | 42,300 | 1% | ▼ | -3,700 |
| 2025-08-29 | 3559 | UBS AG | 46,000 | 1% | ▼ | -7,300 |
| 2025-08-28 | 3559 | UBS AG | 53,300 | 1% | ▼ | -2,400 |
| 2025-08-27 | 3559 | UBS AG | 55,700 | 1% | ▲ | 900 |
| 2025-08-26 | 3559 | Barclays Capital Securities Ltd | 31,489 | 1% | ▲ | 1,900 |
| 2025-08-26 | 3559 | UBS AG | 54,800 | 1% | ▼ | -2,200 |
| 2025-08-25 | 3559 | Barclays Capital Securities Ltd | 29,589 | 1% | ▼ | -1,200 |
| 2025-08-25 | 3559 | UBS AG | 57,000 | 1% | ▼ | -3,500 |
| 2025-08-21 | 3559 | Barclays Capital Securities Ltd | 30,789 | 1% | ▲ | 3,100 |
| 2025-08-19 | 3559 | UBS AG | 60,500 | 1% | ▼ | -5,800 |
| 2025-08-18 | 3559 | UBS AG | 66,300 | 1% | ▼ | -12,400 |
| 2025-08-15 | 3559 | Barclays Capital Securities Ltd | 27,689 | 1% | ▲ | 3,800 |
| 2025-08-15 | 3559 | UBS AG | 78,700 | 2% | ▼ | -1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 380,300 | 17,200 | 154,700 | 0 | 225,600 | 17,200 |
| 2025-08-29 | 396,900 | 16,900 | 152,800 | 0 | 244,100 | 16,900 |
| 2025-08-22 | 413,200 | 16,700 | 148,200 | 0 | 265,000 | 16,700 |
| 2025-08-15 | 424,900 | 23,500 | 162,300 | 0 | 262,600 | 23,500 |