| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 387 | 397 | 385 | 393 | 17,500 | 2 | 101% | 102% | 287% | ▲ | 101% | 100% | 98% | 100% | 105% |
| 20240726 | 398 | 405 | 394 | 400 | 27,300 | 7 | 102% | 101% | 156% | ▲▲ | 101% | 99% | 98% | 100% | 106% |
| 20240729 | 398 | 404 | 398 | 401 | 7,000 | 1 | 100% | 101% | 26% | ▲▲▲ | 99% | 97% | 95% | 100% | 107% |
| 20240730 | 398 | 404 | 394 | 395 | 31,900 | -6 | 99% | 99% | 456% | ▼ | 101% | 93% | 96% | 99% | 105% |
| 20240731 | 395 | 401 | 391 | 399 | 5,000 | 4 | 101% | 101% | 16% | ▲ | 98% | 92% | 95% | 100% | 106% |
| 20240801 | 400 | 400 | 393 | 393 | 1,700 | -6 | 98% | 98% | 34% | ▼ | 99% | 93% | 97% | 98% | 105% |
| 20240802 | 392 | 396 | 384 | 387 | 12,800 | -6 | 98% | 99% | 753% | ▼▼ | 91% | 99% | 101% | 97% | 103% |
| 20240805 | 377 | 377 | 340 | 342 | 69,000 | -45 | 88% | 91% | 539% | ▼▼▼ | 110% | 117% | 114% | 85% | 100% |
| 20240806 | 334 | 372 | 334 | 366 | 18,000 | 24 | 107% | 110% | 26% | ▲ | 98% | 107% | 104% | 91% | 107% |
| 20240807 | 366 | 374 | 353 | 359 | 14,800 | -7 | 98% | 98% | 82% | ▼ | 102% | 106% | 106% | 90% | 105% |
| 20240808 | 359 | 370 | 359 | 366 | 4,000 | 7 | 102% | 102% | 27% | ▲ | 101% | 103% | 104% | 91% | 107% |
| 20240809 | 369 | 379 | 368 | 373 | 8,600 | 7 | 102% | 101% | 215% | ▲▲ | 106% | 102% | 104% | 93% | 109% |
| 20240813 | 369 | 391 | 369 | 391 | 9,000 | 18 | 105% | 106% | 105% | ▲▲▲ | 105% | 106% | 106% | 98% | 114% |
| 20240814 | 359 | 377 | 359 | 377 | 6,700 | -14 | 96% | 105% | 74% | ▼ | 100% | 100% | 101% | 94% | 110% |
| 20240815 | 379 | 379 | 375 | 379 | 4,300 | 2 | 101% | 100% | 64% | ▲ | 99% | 99% | 101% | 95% | 111% |
| 20240816 | 377 | 377 | 366 | 375 | 18,700 | -4 | 99% | 99% | 435% | ▼ | 99% | 100% | 102% | 94% | 110% |
| 20240819 | 375 | 375 | 370 | 372 | 3,200 | -3 | 99% | 99% | 17% | ▼▼ | 102% | 101% | 102% | 93% | 109% |
| 20240820 | 373 | 379 | 373 | 379 | 1,900 | 7 | 102% | 102% | 59% | ▲ | 99% | 101% | 100% | 95% | 111% |
| 20240821 | 377 | 378 | 374 | 375 | 1,600 | -4 | 99% | 99% | 84% | ▼ | 99% | 101% | 99% | 94% | 110% |
| 20240822 | 377 | 377 | 374 | 374 | 1,300 | -1 | 100% | 99% | 81% | ▼▼ | 101% | 102% | 100% | 93% | 109% |
| 20240823 | 374 | 376 | 373 | 376 | 800 | 2 | 101% | 101% | 62% | ▲ | 100% | 101% | 99% | 94% | 110% |
| 20240826 | 376 | 376 | 375 | 376 | 6,300 | 0 | 100% | 100% | 788% | -- | 101% | 101% | 99% | 94% | 110% |
| 20240827 | 376 | 379 | 375 | 379 | 5,900 | 3 | 101% | 101% | 94% | ▲ | 99% | 101% | 99% | 95% | 111% |
| 20240828 | 379 | 379 | 375 | 377 | 2,000 | -2 | 99% | 99% | 34% | ▼ | 101% | 101% | 99% | 94% | 110% |
| 20240829 | 379 | 381 | 377 | 381 | 2,400 | 4 | 101% | 101% | 120% | ▲ | 99% | 99% | 99% | 97% | 111% |
| 20240830 | 379 | 381 | 377 | 377 | 4,300 | -4 | 99% | 99% | 179% | ▼ | 99% | 97% | 98% | 96% | 110% |
| 20240902 | 382 | 382 | 377 | 378 | 900 | 1 | 100% | 99% | 21% | ▲ | 101% | 97% | 99% | 97% | 111% |
| 20240903 | 377 | 382 | 376 | 382 | 3,400 | 4 | 101% | 101% | 378% | ▲▲ | 99% | 97% | 99% | 98% | 106% |
| 20240904 | 380 | 380 | 376 | 376 | 2,200 | -6 | 98% | 99% | 65% | ▼ | 99% | 98% | 100% | 96% | 105% |
| 20240905 | 376 | 376 | 372 | 372 | 2,200 | -4 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 101% | 95% | 102% |
| 20240906 | 371 | 371 | 367 | 367 | 2,300 | -5 | 99% | 99% | 105% | ▼▼▼ | 102% | 104% | 105% | 94% | 100% |
| 20240909 | 358 | 365 | 356 | 365 | 4,100 | -2 | 99% | 102% | 178% | ▼▼▼▼ | 101% | 102% | 103% | 93% | 100% |
| 20240910 | 365 | 368 | 365 | 368 | 500 | 3 | 101% | 101% | 12% | ▲ | 99% | 100% | 102% | 96% | 101% |
| 20240911 | 369 | 370 | 364 | 364 | 1,900 | -4 | 99% | 99% | 380% | ▼ | 100% | 100% | 102% | 95% | 100% |
| 20240912 | 368 | 370 | 368 | 368 | 1,000 | 4 | 101% | 100% | 53% | ▲ | 101% | 99% | 101% | 96% | 101% |
| 20240913 | 371 | 374 | 369 | 374 | 1,500 | 6 | 102% | 101% | 150% | ▲▲ | 98% | 97% | 100% | 98% | 103% |
| 20240917 | 377 | 377 | 366 | 369 | 4,300 | -5 | 99% | 98% | 287% | ▼ | 99% | 99% | 101% | 97% | 101% |
| 20240918 | 371 | 371 | 367 | 369 | 2,500 | 0 | 100% | 99% | 58% | -- | 100% | 101% | 102% | 97% | 101% |
| 20240919 | 367 | 370 | 366 | 367 | 1,800 | -2 | 99% | 100% | 72% | ▼ | 100% | 102% | 102% | 96% | 101% |
| 20240920 | 367 | 367 | 363 | 366 | 2,100 | -1 | 100% | 100% | 117% | ▼▼ | 100% | 102% | 102% | 96% | 101% |
| 20240924 | 367 | 367 | 363 | 366 | 5,800 | 0 | 100% | 100% | 276% | -- | 100% | 99% | 102% | 96% | 101% |
| 20240925 | 366 | 366 | 366 | 366 | 1,700 | 0 | 100% | 100% | 29% | -- | 100% | 98% | 101% | 96% | 101% |
| 20240926 | 369 | 369 | 365 | 369 | 3,400 | 3 | 101% | 100% | 200% | ▲ | 101% | 98% | 100% | 97% | 101% |
| 20240927 | 370 | 375 | 368 | 375 | 5,500 | 6 | 102% | 101% | 162% | ▲▲ | 98% | 99% | 101% | 98% | 103% |
| 20240930 | 367 | 367 | 352 | 361 | 24,100 | -14 | 96% | 98% | 438% | ▼ | 100% | 105% | 103% | 95% | 100% |
| 20241001 | 359 | 360 | 359 | 360 | 3,900 | -1 | 100% | 100% | 16% | ▼▼ | 101% | 104% | 103% | 94% | 100% |
| 20241002 | 360 | 365 | 360 | 362 | 2,200 | 2 | 101% | 101% | 56% | ▲ | 99% | 103% | 102% | 95% | 101% |
| 20241003 | 364 | 364 | 361 | 361 | 700 | -1 | 100% | 99% | 32% | ▼ | 101% | 104% | 102% | 96% | 100% |
| 20241004 | 362 | 364 | 362 | 364 | 2,500 | 3 | 101% | 101% | 357% | ▲ | 105% | 103% | 102% | 97% | 101% |
| 20241007 | 358 | 378 | 358 | 376 | 17,800 | 12 | 103% | 105% | 712% | ▲▲ | 98% | 96% | 0% | 100% | 104% |
| 20241008 | 380 | 380 | 372 | 372 | 5,700 | -4 | 99% | 98% | 32% | ▼ | 101% | 97% | 0% | 99% | 103% |
| 20241009 | 372 | 375 | 372 | 375 | 1,100 | 3 | 101% | 101% | 19% | ▲ | 99% | 97% | 0% | 100% | 104% |
| 20241010 | 373 | 373 | 368 | 369 | 3,900 | -6 | 98% | 99% | 355% | ▼ | 99% | 99% | 0% | 98% | 103% |
| 20241011 | 370 | 370 | 365 | 366 | 2,300 | -3 | 99% | 99% | 59% | ▼▼ | 96% | 99% | 0% | 97% | 102% |
| 20241015 | 374 | 376 | 359 | 359 | 17,700 | -7 | 98% | 96% | 770% | ▼▼▼ | 100% | 103% | 0% | 95% | 100% |
| 20241016 | 359 | 359 | 358 | 359 | 3,500 | 0 | 100% | 100% | 20% | -- | 101% | 102% | 0% | 95% | 100% |
| 20241017 | 359 | 362 | 357 | 362 | 2,300 | 3 | 101% | 101% | 66% | ▲ | 101% | 0% | 0% | 96% | 101% |
| 20241018 | 362 | 366 | 359 | 366 | 10,200 | 4 | 101% | 101% | 443% | ▲▲ | 101% | 0% | 0% | 97% | 102% |
| 20241021 | 366 | 371 | 365 | 371 | 4,100 | 5 | 101% | 101% | 40% | ▲▲▲ | 99% | 0% | 0% | 99% | 103% |
| 20241022 | 370 | 370 | 365 | 365 | 4,500 | -6 | 98% | 99% | 110% | ▼ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,500 | 138,200 | 0 | 63,900 | 3,500 | 74,300 |
| 2024-10-11 | 4,200 | 133,600 | 0 | 63,700 | 4,200 | 69,900 |
| 2024-10-04 | 3,400 | 130,100 | 0 | 64,100 | 3,400 | 66,000 |
| 2024-09-27 | 3,300 | 136,200 | 0 | 71,800 | 3,300 | 64,400 |
| 2024-09-20 | 3,600 | 135,200 | 0 | 71,900 | 3,600 | 63,300 |
| 2024-09-13 | 4,400 | 135,400 | 0 | 71,500 | 4,400 | 63,900 |
| 2024-09-06 | 5,100 | 135,800 | 0 | 71,400 | 5,100 | 64,400 |
| 2024-08-30 | 4,800 | 135,700 | 0 | 71,400 | 4,800 | 64,300 |
| 2024-08-23 | 4,800 | 134,600 | 0 | 70,200 | 4,800 | 64,400 |
| 2024-08-16 | 4,700 | 134,600 | 0 | 70,100 | 4,700 | 64,500 |
| 2024-08-09 | 2,600 | 138,600 | 0 | 70,000 | 2,600 | 68,600 |
| 2024-08-02 | 2,600 | 138,500 | 0 | 89,200 | 2,600 | 49,300 |
| 2024-07-26 | 3,400 | 144,400 | 0 | 89,900 | 3,400 | 54,500 |
| 2024-07-19 | 2,000 | 144,900 | 0 | 89,700 | 2,000 | 55,200 |
| 2024-07-12 | 1,700 | 146,600 | 0 | 89,500 | 1,700 | 57,100 |
| 2024-07-05 | 1,700 | 144,200 | 0 | 89,000 | 1,700 | 55,200 |
| 2024-06-28 | 1,800 | 137,500 | 0 | 88,000 | 1,800 | 49,500 |
| 2024-06-21 | 1,700 | 135,500 | 0 | 87,000 | 1,700 | 48,500 |
| 2024-06-14 | 1,800 | 134,200 | 0 | 85,400 | 1,800 | 48,800 |
| 2024-06-07 | 200 | 130,600 | 0 | 84,300 | 200 | 46,300 |
| 2024-05-31 | 200 | 129,100 | 0 | 84,500 | 200 | 44,600 |
| 2024-05-24 | 1,800 | 130,700 | 0 | 88,300 | 1,800 | 42,400 |
| 2024-05-17 | 1,600 | 131,400 | 0 | 88,900 | 1,600 | 42,500 |
| 2024-05-10 | 1,900 | 131,000 | 0 | 88,400 | 1,900 | 42,600 |
| 2024-05-02 | 1,100 | 129,300 | 0 | 88,500 | 1,100 | 40,800 |
| 2024-04-26 | 300 | 126,800 | 0 | 87,400 | 300 | 39,400 |
| 2024-04-19 | 400 | 125,400 | 0 | 87,000 | 400 | 38,400 |
| 2024-04-12 | 500 | 125,800 | 0 | 86,300 | 500 | 39,500 |
| 2024-04-05 | 600 | 124,800 | 0 | 85,800 | 600 | 39,000 |
| 2024-03-29 | 600 | 122,400 | 0 | 86,300 | 600 | 36,100 |
| 2024-03-22 | 700 | 126,900 | 0 | 83,600 | 700 | 43,300 |
| 2024-03-15 | 900 | 125,100 | 0 | 83,500 | 900 | 41,600 |
| 2024-03-08 | 900 | 143,300 | 0 | 89,200 | 900 | 54,100 |
| 2024-03-01 | 400 | 142,100 | 0 | 86,800 | 400 | 55,300 |
| 2024-02-22 | 500 | 171,000 | 0 | 119,500 | 500 | 51,500 |
| 2024-02-16 | 600 | 168,900 | 0 | 116,300 | 600 | 52,600 |
| 2024-02-09 | 1,700 | 168,700 | 0 | 116,500 | 1,700 | 52,200 |
| 2024-02-02 | 13,100 | 199,500 | 0 | 137,300 | 13,100 | 62,200 |
| 2024-01-26 | 2,200 | 186,500 | 0 | 128,200 | 2,200 | 58,300 |
| 2024-01-19 | 2,200 | 186,300 | 0 | 128,400 | 2,200 | 57,900 |
| 2024-01-12 | 5,500 | 189,100 | 0 | 123,100 | 5,500 | 66,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241017 | 16:00 | ピーバンドットコム | 中期経営計画のローリングに関するお知らせ |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算補足資料 |
| 20240808 | 15:00 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 17:30 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 17:30 | ピーバンドットコム | 上場維持基準の適合に向けた計画書 |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 通期決算補足資料 |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 16:00 | ピーバンドットコム | 配当予想の修正に関するお知らせ |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3559 | 1 | プリント基板の製造・設計・実装ならプリント基板ネット通販P板.com | 2024-10-22 20:27:38 |
| 3559 | 2 | お問い合わせ｜株式会社ピーバンドットコム | 2024-06-19 12:49:43 |
| 3559 | 2 | IR情報メール配信サービス｜株式会社ピーバンドットコム | 2024-06-19 12:49:42 |
| 3559 | 2 | 中期経営計画書 | 2024-06-18 23:51:16 |
| 3559 | 2 | 2024-06-18 23:51:14 | |
| 3559 | 2 | お問い合わせフォーム | プリント基板ネット通販P板.com | 2024-06-18 06:27:42 |
| 3559 | 2 | IR情報｜株式会社ピーバンドットコム | 2024-06-14 18:17:45 |
| 3559 | 2 | 免責事項｜株式会社ピーバンドットコム | 2024-06-14 11:22:41 |
| 3559 | 2 | 電子公告｜株式会社ピーバンドットコム | 2024-06-14 11:22:40 |
| 3559 | 2 | よくあるご質問｜株式会社ピーバンドットコム | 2024-06-14 11:22:39 |