| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 376 | 377 | 370 | 377 | 17,000 | 1 | 100% | 100% | 26% | ▲▲ | 100% | 99% | 180% | 96% | 103% |
| 20250121 | 378 | 379 | 374 | 378 | 9,100 | 1 | 100% | 100% | 54% | ▲▲▲ | 99% | 99% | 199% | 96% | 103% |
| 20250122 | 382 | 382 | 377 | 377 | 5,000 | -1 | 100% | 99% | 55% | ▼ | 99% | 100% | 200% | 96% | 103% |
| 20250123 | 379 | 379 | 375 | 375 | 3,200 | -2 | 99% | 99% | 64% | ▼▼ | 99% | 101% | 203% | 95% | 102% |
| 20250124 | 374 | 377 | 372 | 372 | 6,400 | -3 | 99% | 99% | 200% | ▼▼▼ | 101% | 101% | 204% | 95% | 102% |
| 20250127 | 372 | 375 | 371 | 375 | 7,500 | 3 | 101% | 101% | 117% | ▲ | 100% | 99% | 201% | 95% | 102% |
| 20250128 | 377 | 377 | 370 | 377 | 9,800 | 2 | 101% | 100% | 131% | ▲▲ | 101% | 100% | 203% | 96% | 103% |
| 20250129 | 374 | 378 | 373 | 378 | 1,700 | 1 | 100% | 101% | 17% | ▲▲▲ | 99% | 99% | 202% | 96% | 103% |
| 20250130 | 375 | 380 | 371 | 371 | 36,200 | -7 | 98% | 99% | 2129% | ▼ | 101% | 101% | 205% | 94% | 101% |
| 20250131 | 371 | 375 | 370 | 375 | 5,700 | 4 | 101% | 101% | 16% | ▲ | 100% | 100% | 202% | 95% | 102% |
| 20250203 | 375 | 378 | 373 | 375 | 7,700 | 0 | 100% | 100% | 135% | -- | 99% | 100% | 202% | 95% | 102% |
| 20250204 | 375 | 377 | 373 | 373 | 4,100 | -2 | 99% | 99% | 53% | ▼ | 100% | 122% | 201% | 95% | 102% |
| 20250205 | 373 | 375 | 372 | 373 | 4,400 | 0 | 100% | 100% | 107% | -- | 100% | 143% | 170% | 97% | 102% |
| 20250206 | 373 | 377 | 373 | 374 | 10,200 | 1 | 100% | 100% | 232% | ▲ | 100% | 143% | 170% | 99% | 102% |
| 20250207 | 374 | 375 | 373 | 373 | 1,800 | -1 | 100% | 100% | 18% | ▼ | 100% | 155% | 170% | 99% | 102% |
| 20250210 | 373 | 376 | 373 | 374 | 2,800 | 1 | 100% | 100% | 156% | ▲ | 104% | 155% | 134% | 99% | 102% |
| 20250212 | 438 | 454 | 424 | 454 | 415,200 | 80 | 121% | 104% | 14829% | ▲▲ | 118% | 167% | 130% | 100% | 124% |
| 20250213 | 454 | 534 | 444 | 534 | 1,609,300 | 80 | 118% | 118% | 388% | ▲▲▲ | 108% | 164% | 123% | 100% | 146% |
| 20250214 | 464 | 520 | 461 | 499 | 468,000 | -35 | 93% | 108% | 29% | ▼ | 100% | 129% | 94% | 93% | 135% |
| 20250217 | 579 | 579 | 579 | 579 | 30,900 | 80 | 116% | 100% | 7% | ▲ | 100% | 86% | 77% | 100% | 156% |
| 20250218 | 679 | 679 | 679 | 679 | 23,700 | 100 | 117% | 100% | 77% | ▲▲ | 109% | 91% | 74% | 100% | 183% |
| 20250219 | 699 | 759 | 631 | 759 | 1,737,400 | 80 | 112% | 109% | 7331% | ▲▲▲ | 99% | 84% | 68% | 100% | 205% |
| 20250220 | 760 | 809 | 701 | 749 | 931,600 | -10 | 99% | 99% | 54% | ▼ | 90% | 91% | 80% | 99% | 202% |
| 20250225 | 650 | 678 | 580 | 583 | 1,006,300 | -166 | 78% | 90% | 108% | ▼▼ | 92% | 102% | 89% | 77% | 157% |
| 20250226 | 580 | 647 | 535 | 535 | 1,574,800 | -48 | 92% | 92% | 156% | ▼▼▼ | 114% | 103% | 102% | 70% | 144% |
| 20250227 | 555 | 635 | 550 | 635 | 2,157,600 | 100 | 119% | 114% | 137% | ▲ | 93% | 91% | 95% | 84% | 171% |
| 20250228 | 595 | 598 | 546 | 554 | 955,800 | -81 | 87% | 93% | 44% | ▼ | 103% | 91% | 98% | 73% | 149% |
| 20250303 | 574 | 612 | 529 | 589 | 676,200 | 35 | 106% | 103% | 71% | ▲ | 97% | 86% | 96% | 78% | 159% |
| 20250304 | 590 | 609 | 547 | 572 | 382,900 | -17 | 97% | 97% | 57% | ▼ | 95% | 88% | 99% | 75% | 153% |
| 20250305 | 570 | 583 | 539 | 544 | 267,200 | -28 | 95% | 95% | 70% | ▼▼ | 97% | 93% | 104% | 72% | 146% |
| 20250306 | 540 | 554 | 521 | 525 | 297,900 | -19 | 97% | 97% | 111% | ▼▼▼ | 99% | 97% | 110% | 69% | 141% |
| 20250307 | 515 | 526 | 497 | 510 | 206,300 | -15 | 97% | 99% | 69% | ▼▼▼▼ | 98% | 98% | 110% | 67% | 137% |
| 20250310 | 512 | 525 | 498 | 500 | 137,400 | -10 | 98% | 98% | 67% | ▼▼▼▼▼ | 102% | 106% | 115% | 66% | 134% |
| 20250311 | 490 | 502 | 465 | 500 | 179,900 | 0 | 100% | 102% | 131% | -- | 100% | 104% | 113% | 66% | 134% |
| 20250312 | 500 | 509 | 490 | 499 | 90,300 | -1 | 100% | 100% | 50% | ▼ | 99% | 102% | 105% | 66% | 133% |
| 20250313 | 505 | 515 | 496 | 498 | 68,300 | -1 | 100% | 99% | 76% | ▼▼ | 100% | 98% | 105% | 66% | 110% |
| 20250314 | 500 | 509 | 491 | 502 | 82,900 | 4 | 101% | 100% | 121% | ▲ | 103% | 97% | 99% | 66% | 101% |
| 20250317 | 502 | 541 | 495 | 518 | 172,200 | 16 | 103% | 103% | 208% | ▲▲ | 99% | 93% | 95% | 68% | 104% |
| 20250318 | 523 | 558 | 515 | 517 | 335,100 | -1 | 100% | 99% | 195% | ▼ | 93% | 92% | 88% | 68% | 104% |
| 20250319 | 527 | 529 | 488 | 488 | 206,800 | -29 | 94% | 93% | 62% | ▼▼ | 99% | 115% | 93% | 64% | 100% |
| 20250321 | 490 | 504 | 484 | 486 | 82,500 | -2 | 100% | 99% | 40% | ▼▼▼ | 100% | 116% | 94% | 64% | 100% |
| 20250324 | 486 | 495 | 481 | 487 | 45,700 | 1 | 100% | 100% | 55% | ▲ | 99% | 108% | 93% | 65% | 100% |
| 20250325 | 490 | 495 | 483 | 484 | 33,800 | -3 | 99% | 99% | 74% | ▼ | 101% | 109% | 95% | 76% | 100% |
| 20250326 | 480 | 490 | 479 | 484 | 50,200 | 0 | 100% | 101% | 149% | -- | 100% | 88% | 81% | 76% | 100% |
| 20250327 | 564 | 564 | 564 | 564 | 29,400 | 80 | 117% | 100% | 59% | ▲ | 91% | 85% | 78% | 89% | 117% |
| 20250328 | 584 | 590 | 516 | 531 | 1,019,300 | -33 | 94% | 91% | 3467% | ▼ | 101% | 89% | 88% | 90% | 110% |
| 20250331 | 521 | 530 | 498 | 524 | 215,200 | -7 | 99% | 101% | 21% | ▼▼ | 93% | 84% | 86% | 89% | 108% |
| 20250401 | 525 | 525 | 488 | 488 | 162,400 | -36 | 93% | 93% | 75% | ▼▼▼ | 101% | 87% | 92% | 85% | 101% |
| 20250402 | 490 | 507 | 487 | 497 | 83,500 | 9 | 102% | 101% | 51% | ▲ | 102% | 100% | 99% | 88% | 103% |
| 20250403 | 457 | 486 | 456 | 466 | 117,200 | -31 | 94% | 102% | 140% | ▼ | 98% | 101% | 0% | 83% | 100% |
| 20250404 | 452 | 464 | 431 | 443 | 149,200 | -23 | 95% | 98% | 127% | ▼▼ | 103% | 109% | 0% | 79% | 100% |
| 20250408 | 417 | 438 | 411 | 428 | 82,900 | -15 | 97% | 103% | 56% | ▼▼▼ | 97% | 109% | 0% | 76% | 100% |
| 20250409 | 422 | 422 | 406 | 410 | 41,000 | -18 | 96% | 97% | 49% | ▼▼▼▼ | 103% | 104% | 0% | 73% | 100% |
| 20250410 | 442 | 459 | 437 | 455 | 87,100 | 45 | 111% | 103% | 212% | ▲ | 104% | 105% | 0% | 81% | 111% |
| 20250411 | 431 | 453 | 429 | 450 | 36,900 | -5 | 99% | 104% | 42% | ▼ | 99% | 99% | 0% | 80% | 110% |
| 20250414 | 458 | 478 | 451 | 455 | 63,400 | 5 | 101% | 99% | 172% | ▲ | 97% | 96% | 0% | 81% | 111% |
| 20250415 | 471 | 496 | 456 | 458 | 287,900 | 3 | 101% | 97% | 454% | ▲▲ | 100% | 0% | 0% | 81% | 112% |
| 20250416 | 450 | 459 | 443 | 451 | 46,300 | -7 | 98% | 100% | 16% | ▼ | 101% | 0% | 0% | 80% | 110% |
| 20250417 | 445 | 455 | 445 | 451 | 25,000 | 0 | 100% | 101% | 54% | -- | 101% | 0% | 0% | 80% | 110% |
| 20250418 | 448 | 461 | 447 | 453 | 20,100 | 2 | 100% | 101% | 80% | ▲ | % | % | % | 80% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 6,300 | 307,000 | 0 | 83,100 | 6,300 | 223,900 |
| 2025-04-04 | 6,300 | 365,000 | 0 | 91,900 | 6,300 | 273,100 |
| 2025-03-28 | 6,300 | 483,900 | 0 | 117,000 | 6,300 | 366,900 |
| 2025-03-21 | 6,300 | 509,100 | 0 | 135,000 | 6,300 | 374,100 |
| 2025-03-14 | 6,400 | 421,000 | 0 | 125,600 | 6,400 | 295,400 |
| 2025-03-07 | 6,400 | 417,200 | 0 | 122,800 | 6,400 | 294,400 |
| 2025-02-28 | 6,400 | 467,700 | 0 | 115,500 | 6,400 | 352,200 |
| 2025-02-21 | 7,900 | 375,600 | 1,500 | 130,100 | 6,400 | 245,500 |
| 2025-02-14 | 12,800 | 254,700 | 5,400 | 79,100 | 7,400 | 175,600 |
| 2025-02-07 | 7,700 | 189,900 | 0 | 88,100 | 7,700 | 101,800 |
| 2025-01-31 | 8,700 | 194,100 | 0 | 88,000 | 8,700 | 106,100 |
| 2025-01-24 | 8,700 | 191,800 | 0 | 84,100 | 8,700 | 107,700 |
| 2025-01-17 | 8,700 | 190,500 | 0 | 80,000 | 8,700 | 110,500 |
| 2025-01-10 | 8,800 | 189,200 | 0 | 76,700 | 8,800 | 112,500 |
| 2024-12-27 | 16,000 | 234,600 | 0 | 96,300 | 16,000 | 138,300 |
| 2024-12-20 | 17,600 | 250,200 | 0 | 109,200 | 17,600 | 141,000 |
| 2024-12-13 | 18,900 | 278,300 | 0 | 120,600 | 18,900 | 157,700 |
| 2024-12-06 | 33,100 | 304,400 | 0 | 124,400 | 33,100 | 180,000 |
| 2024-11-29 | 2,900 | 144,500 | 0 | 69,300 | 2,900 | 75,200 |
| 2024-11-22 | 2,600 | 134,400 | 0 | 65,300 | 2,600 | 69,100 |
| 2024-11-15 | 2,700 | 135,100 | 0 | 66,400 | 2,700 | 68,700 |
| 2024-11-08 | 4,200 | 136,900 | 0 | 66,200 | 4,200 | 70,700 |
| 2024-11-01 | 4,200 | 134,800 | 0 | 65,500 | 4,200 | 69,300 |
| 2024-10-25 | 4,100 | 138,600 | 0 | 63,700 | 4,100 | 74,900 |
| 2024-10-18 | 3,500 | 138,200 | 0 | 63,900 | 3,500 | 74,300 |
| 2024-10-11 | 4,200 | 133,600 | 0 | 63,700 | 4,200 | 69,900 |
| 2024-10-04 | 3,400 | 130,100 | 0 | 64,100 | 3,400 | 66,000 |
| 2024-09-27 | 3,300 | 136,200 | 0 | 71,800 | 3,300 | 64,400 |
| 2024-09-20 | 3,600 | 135,200 | 0 | 71,900 | 3,600 | 63,300 |
| 2024-09-13 | 4,400 | 135,400 | 0 | 71,500 | 4,400 | 63,900 |
| 2024-09-06 | 5,100 | 135,800 | 0 | 71,400 | 5,100 | 64,400 |
| 2024-08-30 | 4,800 | 135,700 | 0 | 71,400 | 4,800 | 64,300 |
| 2024-08-23 | 4,800 | 134,600 | 0 | 70,200 | 4,800 | 64,400 |
| 2024-08-16 | 4,700 | 134,600 | 0 | 70,100 | 4,700 | 64,500 |
| 2024-08-09 | 2,600 | 138,600 | 0 | 70,000 | 2,600 | 68,600 |
| 2024-08-02 | 2,600 | 138,500 | 0 | 89,200 | 2,600 | 49,300 |
| 2024-07-26 | 3,400 | 144,400 | 0 | 89,900 | 3,400 | 54,500 |
| 2024-07-19 | 2,000 | 144,900 | 0 | 89,700 | 2,000 | 55,200 |
| 2024-07-12 | 1,700 | 146,600 | 0 | 89,500 | 1,700 | 57,100 |
| 2024-07-05 | 1,700 | 144,200 | 0 | 89,000 | 1,700 | 55,200 |
| 2024-06-28 | 1,800 | 137,500 | 0 | 88,000 | 1,800 | 49,500 |
| 2024-06-21 | 1,700 | 135,500 | 0 | 87,000 | 1,700 | 48,500 |
| 2024-06-14 | 1,800 | 134,200 | 0 | 85,400 | 1,800 | 48,800 |
| 2024-06-07 | 200 | 130,600 | 0 | 84,300 | 200 | 46,300 |
| 2024-05-31 | 200 | 129,100 | 0 | 84,500 | 200 | 44,600 |
| 2024-05-24 | 1,800 | 130,700 | 0 | 88,300 | 1,800 | 42,400 |
| 2024-05-17 | 1,600 | 131,400 | 0 | 88,900 | 1,600 | 42,500 |
| 2024-05-10 | 1,900 | 131,000 | 0 | 88,400 | 1,900 | 42,600 |
| 2024-05-02 | 1,100 | 129,300 | 0 | 88,500 | 1,100 | 40,800 |
| 2024-04-26 | 300 | 126,800 | 0 | 87,400 | 300 | 39,400 |
| 2024-04-19 | 400 | 125,400 | 0 | 87,000 | 400 | 38,400 |
| 2024-04-12 | 500 | 125,800 | 0 | 86,300 | 500 | 39,500 |
| 2024-04-05 | 600 | 124,800 | 0 | 85,800 | 600 | 39,000 |
| 2024-03-29 | 600 | 122,400 | 0 | 86,300 | 600 | 36,100 |
| 2024-03-22 | 700 | 126,900 | 0 | 83,600 | 700 | 43,300 |
| 2024-03-15 | 900 | 125,100 | 0 | 83,500 | 900 | 41,600 |
| 2024-03-08 | 900 | 143,300 | 0 | 89,200 | 900 | 54,100 |
| 2024-03-01 | 400 | 142,100 | 0 | 86,800 | 400 | 55,300 |
| 2024-02-22 | 500 | 171,000 | 0 | 119,500 | 500 | 51,500 |
| 2024-02-16 | 600 | 168,900 | 0 | 116,300 | 600 | 52,600 |
| 2024-02-09 | 1,700 | 168,700 | 0 | 116,500 | 1,700 | 52,200 |
| 2024-02-02 | 13,100 | 199,500 | 0 | 137,300 | 13,100 | 62,200 |
| 2024-01-26 | 2,200 | 186,500 | 0 | 128,200 | 2,200 | 58,300 |
| 2024-01-19 | 2,200 | 186,300 | 0 | 128,400 | 2,200 | 57,900 |
| 2024-01-12 | 5,500 | 189,100 | 0 | 123,100 | 5,500 | 66,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | UBS AG | 65,400 | 1.31% | ▲ | 1,000 | 450 | 459 | 443 | 451 | 46,300 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 32,871 | 0.65% | ▼ | -6,400 | 450 | 459 | 443 | 451 | 46,300 |
| 2025-04-15 | UBS AG | 64,400 | 1.29% | ▲ | 29,000 | 471 | 496 | 456 | 458 | 287,900 |
| 2025-04-14 | UBS AG | 35,400 | 0.70% | ▲ | 1,000 | 458 | 478 | 451 | 455 | 63,400 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 19,065 | 0.38% | ▼ | -10,400 | 417 | 438 | 411 | 428 | 82,900 |
| 2025-04-08 | UBS AG | 34,400 | 0.68% | ▼ | -11,200 | 417 | 438 | 411 | 428 | 82,900 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 29,465 | 0.59% | ▼ | -20,400 | 387 | 413 | 385 | 385 | 160,300 |
| 2025-04-07 | UBS AG | 45,600 | 0.91% | ▼ | -4,900 | 387 | 413 | 385 | 385 | 160,300 |
| 2025-04-04 | UBS AG | 50,500 | 1.01% | ▼ | -12,200 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 49,865 | 1.00% | ▼ | -5,800 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 39,271 | 0.78% | ▼ | -4,100 | 452 | 464 | 431 | 443 | 149,200 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 43,371 | 0.86% | ▼ | -4,800 | 457 | 486 | 456 | 466 | 117,200 |
| 2025-04-03 | UBS AG | 62,700 | 1.25% | ▼ | -19,900 | 457 | 486 | 456 | 466 | 117,200 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 48,171 | 0.96% | ▼ | -1,800 | 490 | 507 | 487 | 497 | 83,500 |
| 2025-04-02 | UBS AG | 82,600 | 1.65% | ▼ | -11,300 | 490 | 507 | 487 | 497 | 83,500 |
| 2025-04-01 | UBS AG | 93,900 | 1.88% | ▲ | 4,700 | 525 | 525 | 488 | 488 | 162,400 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 49,971 | 1.00% | ▲ | 700 | 521 | 530 | 498 | 524 | 215,200 |
| 2025-03-26 | UBS AG | 89,200 | 1.78% | ▼ | -10,100 | 480 | 490 | 479 | 484 | 50,200 |
| 2025-03-21 | UBS AG | 99,300 | 1.99% | ▼ | 490 | 504 | 484 | 486 | 82,500 | |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 49,271 | 0.98% | ▼ | -3,500 | 523 | 558 | 515 | 517 | 335,100 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 55,665 | 1.11% | ▲ | 5,600 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-17 | UBS AG | 76,800 | 1.54% | ▲ | 6,000 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-17 | UBS AG | 76,800 | 1.54% | ▲ | 6,000 | 502 | 541 | 495 | 518 | 172,200 |
| 2025-03-14 | UBS AG | 70,800 | 1.41% | ▼ | -8,300 | 500 | 509 | 491 | 502 | 82,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 52,771 | 1.05% | ▼ | -9,900 | 500 | 509 | 491 | 502 | 82,900 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 50,065 | 1.00% | ▲ | 3,900 | 505 | 515 | 496 | 498 | 68,300 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 62,671 | 1.25% | ▼ | -6,600 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 46,165 | 0.92% | ▲ | 1,800 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-12 | UBS AG | 79,100 | 1.58% | ▼ | -5,000 | 500 | 509 | 490 | 499 | 90,300 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 69,271 | 1.38% | ▼ | -5,200 | 490 | 502 | 465 | 500 | 179,900 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 44,365 | 0.88% | ▼ | -2,600 | 490 | 502 | 465 | 500 | 179,900 |
| 2025-03-10 | UBS AG | 84,100 | 1.68% | ▼ | -5,000 | 512 | 525 | 498 | 500 | 137,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 74,471 | 1.49% | ▼ | -2,600 | 512 | 525 | 498 | 500 | 137,400 |
| 2025-03-07 | UBS AG | 89,100 | 1.78% | ▼ | -4,900 | 515 | 526 | 497 | 510 | 206,300 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 77,071 | 1.54% | ▼ | -2,900 | 515 | 526 | 497 | 510 | 206,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 79,971 | 1.60% | ▲ | 11,200 | 540 | 554 | 521 | 525 | 297,900 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 46,965 | 0.94% | ▲ | 4,700 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-05 | UBS AG | 94,000 | 1.88% | ▼ | -1,000 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 68,771 | 1.37% | ▲ | 15,200 | 570 | 583 | 539 | 544 | 267,200 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 42,265 | 0.84% | ▲ | 4,300 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 53,571 | 1.07% | ▲ | 27,300 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-04 | UBS AG | 95,000 | 1.90% | ▼ | -7,200 | 590 | 609 | 547 | 572 | 382,900 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 26,271 | 0.52% | ▲ | 574 | 612 | 529 | 589 | 676,200 | |
| 2025-03-03 | UBS AG | 102,200 | 2.04% | ▲ | 7,100 | 574 | 612 | 529 | 589 | 676,200 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 37,965 | 0.76% | ▲ | 595 | 598 | 546 | 554 | 955,800 | |
| 2025-02-28 | UBS AG | 95,100 | 1.90% | ▲ | 22,400 | 595 | 598 | 546 | 554 | 955,800 |
| 2025-02-27 | UBS AG | 72,700 | 1.45% | ▲ | 10,400 | 555 | 635 | 550 | 635 | 2,157,600 |
| 2025-02-26 | UBS AG | 62,300 | 1.24% | ▲ | 27,900 | 580 | 647 | 535 | 535 | 1,574,800 |
| 2025-02-25 | UBS AG | 34,400 | 0.68% | ▲ | 18,900 | 650 | 678 | 580 | 583 | 1,006,300 |
| 2025-02-21 | UBS AG | 15,500 | 0.31% | ▼ | -47,000 | 715 | 899 | 633 | 633 | 2,172,000 |
| 2025-02-20 | UBS AG | 62,500 | 1.25% | ▲ | 760 | 809 | 701 | 749 | 931,600 | |
| 2025-02-19 | UBS AG | 39,700 | 0.79% | ▲ | 699 | 759 | 631 | 759 | 1,737,400 | |
| 2025-02-14 | UBS AG | 32,900 | 0.65% | ▼ | 464 | 520 | 461 | 499 | 468,000 | |
| 2025-02-13 | UBS AG | 39,500 | 0.79% | ▲ | 454 | 534 | 444 | 534 | 1,609,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250307 | 15:30 | ピーバンドットコム | 名古屋証券取引所メイン市場への上場承認に関するお知らせ |
| 20250213 | 16:00 | ピーバンドットコム | 2025年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20250213 | 16:00 | ピーバンドットコム | 2025年3月期 第3四半期決算補足資料 |
| 20241211 | 17:00 | ピーバンドットコム | 配当予想の修正（増配）に関するお知らせ |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期決算補足資料 |
| 20241017 | 16:00 | ピーバンドットコム | 中期経営計画のローリングに関するお知らせ |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算補足資料 |
| 20240808 | 15:00 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 17:30 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 17:30 | ピーバンドットコム | 上場維持基準の適合に向けた計画書 |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 通期決算補足資料 |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 16:00 | ピーバンドットコム | 配当予想の修正に関するお知らせ |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH9M | 350 | 2025-03-26 15:58 | 株式会社ピーバンドットコム | 株式会社インフロー | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3559 | 1 | プリント基板の製造・設計・実装ならプリント基板ネット通販P板.com | 2025-04-19 11:25:47 |
| 3559 | 2 | お問い合わせ｜株式会社ピーバンドットコム | 2024-06-19 12:49:43 |
| 3559 | 2 | IR情報メール配信サービス｜株式会社ピーバンドットコム | 2024-06-19 12:49:42 |
| 3559 | 2 | 中期経営計画書 | 2024-06-18 23:51:16 |
| 3559 | 2 | 2024-06-18 23:51:14 | |
| 3559 | 2 | お問い合わせフォーム | プリント基板ネット通販P板.com | 2024-06-18 06:27:42 |
| 3559 | 2 | IR情報｜株式会社ピーバンドットコム | 2024-06-14 18:17:45 |
| 3559 | 2 | 免責事項｜株式会社ピーバンドットコム | 2024-06-14 11:22:41 |
| 3559 | 2 | 電子公告｜株式会社ピーバンドットコム | 2024-06-14 11:22:40 |
| 3559 | 2 | よくあるご質問｜株式会社ピーバンドットコム | 2024-06-14 11:22:39 |