| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 367 | 367 | 363 | 366 | 5,800 | 0 | 100% | 100% | 276% | -- | 100% | 99% | 102% | 96% | 101% |
| 20240925 | 366 | 366 | 366 | 366 | 1,700 | 0 | 100% | 100% | 29% | -- | 100% | 98% | 101% | 96% | 101% |
| 20240926 | 369 | 369 | 365 | 369 | 3,400 | 3 | 101% | 100% | 200% | ▲ | 101% | 98% | 100% | 97% | 101% |
| 20240927 | 370 | 375 | 368 | 375 | 5,500 | 6 | 102% | 101% | 162% | ▲▲ | 98% | 99% | 101% | 98% | 103% |
| 20240930 | 367 | 367 | 352 | 361 | 24,100 | -14 | 96% | 98% | 438% | ▼ | 100% | 105% | 103% | 95% | 100% |
| 20241001 | 359 | 360 | 359 | 360 | 3,900 | -1 | 100% | 100% | 16% | ▼▼ | 101% | 104% | 103% | 94% | 100% |
| 20241002 | 360 | 365 | 360 | 362 | 2,200 | 2 | 101% | 101% | 56% | ▲ | 99% | 103% | 102% | 95% | 101% |
| 20241003 | 364 | 364 | 361 | 361 | 700 | -1 | 100% | 99% | 32% | ▼ | 101% | 104% | 102% | 96% | 100% |
| 20241004 | 362 | 364 | 362 | 364 | 2,500 | 3 | 101% | 101% | 357% | ▲ | 105% | 103% | 102% | 97% | 101% |
| 20241007 | 358 | 378 | 358 | 376 | 17,800 | 12 | 103% | 105% | 712% | ▲▲ | 98% | 96% | 95% | 100% | 104% |
| 20241008 | 380 | 380 | 372 | 372 | 5,700 | -4 | 99% | 98% | 32% | ▼ | 101% | 97% | 97% | 99% | 103% |
| 20241009 | 372 | 375 | 372 | 375 | 1,100 | 3 | 101% | 101% | 19% | ▲ | 99% | 97% | 95% | 100% | 104% |
| 20241010 | 373 | 373 | 368 | 369 | 3,900 | -6 | 98% | 99% | 355% | ▼ | 99% | 99% | 95% | 98% | 103% |
| 20241011 | 370 | 370 | 365 | 366 | 2,300 | -3 | 99% | 99% | 59% | ▼▼ | 96% | 99% | 94% | 97% | 102% |
| 20241015 | 374 | 376 | 359 | 359 | 17,700 | -7 | 98% | 96% | 770% | ▼▼▼ | 100% | 103% | 98% | 95% | 100% |
| 20241016 | 359 | 359 | 358 | 359 | 3,500 | 0 | 100% | 100% | 20% | -- | 101% | 102% | 99% | 95% | 100% |
| 20241017 | 359 | 362 | 357 | 362 | 2,300 | 3 | 101% | 101% | 66% | ▲ | 101% | 100% | 99% | 96% | 101% |
| 20241018 | 362 | 366 | 359 | 366 | 10,200 | 4 | 101% | 101% | 443% | ▲▲ | 101% | 99% | 98% | 97% | 102% |
| 20241021 | 366 | 371 | 365 | 371 | 4,100 | 5 | 101% | 101% | 40% | ▲▲▲ | 99% | 96% | 97% | 99% | 103% |
| 20241022 | 370 | 370 | 365 | 365 | 4,500 | -6 | 98% | 99% | 110% | ▼ | 98% | 95% | 99% | 97% | 102% |
| 20241023 | 365 | 365 | 359 | 359 | 9,600 | -6 | 98% | 98% | 213% | ▼▼ | 101% | 97% | 101% | 95% | 100% |
| 20241024 | 358 | 361 | 358 | 361 | 2,500 | 2 | 101% | 101% | 26% | ▲ | 98% | 96% | 100% | 96% | 101% |
| 20241025 | 361 | 362 | 355 | 355 | 9,700 | -6 | 98% | 98% | 388% | ▼ | 96% | 97% | 101% | 94% | 100% |
| 20241028 | 357 | 359 | 343 | 343 | 22,900 | -12 | 97% | 96% | 236% | ▼▼ | 101% | 102% | 105% | 91% | 100% |
| 20241029 | 343 | 351 | 343 | 347 | 12,300 | 4 | 101% | 101% | 54% | ▲ | 99% | 99% | 103% | 92% | 101% |
| 20241030 | 351 | 352 | 346 | 346 | 28,000 | -1 | 100% | 99% | 228% | ▼ | 100% | 100% | 104% | 92% | 101% |
| 20241031 | 347 | 348 | 345 | 348 | 8,400 | 2 | 101% | 100% | 30% | ▲ | 100% | 101% | 104% | 93% | 101% |
| 20241101 | 346 | 347 | 345 | 346 | 3,300 | -2 | 99% | 100% | 39% | ▼ | 101% | 101% | 124% | 92% | 101% |
| 20241105 | 347 | 349 | 343 | 349 | 4,900 | 3 | 101% | 101% | 148% | ▲ | 100% | 102% | 124% | 93% | 102% |
| 20241106 | 346 | 348 | 345 | 346 | 4,600 | -3 | 99% | 100% | 94% | ▼ | 100% | 100% | 123% | 92% | 101% |
| 20241107 | 348 | 348 | 346 | 347 | 3,000 | 1 | 100% | 100% | 65% | ▲ | 100% | 102% | 123% | 93% | 101% |
| 20241108 | 348 | 349 | 346 | 349 | 7,400 | 2 | 101% | 100% | 247% | ▲▲ | 101% | 103% | 123% | 94% | 102% |
| 20241111 | 349 | 352 | 349 | 352 | 2,700 | 3 | 101% | 101% | 36% | ▲▲▲ | 99% | 102% | 122% | 95% | 103% |
| 20241112 | 352 | 352 | 347 | 347 | 1,100 | -5 | 99% | 99% | 41% | ▼ | 101% | 104% | 124% | 94% | 101% |
| 20241113 | 345 | 350 | 345 | 347 | 1,300 | 0 | 100% | 101% | 118% | -- | 102% | 104% | 124% | 94% | 101% |
| 20241114 | 347 | 359 | 347 | 355 | 15,400 | 8 | 102% | 102% | 1185% | ▲ | 100% | 101% | 120% | 96% | 103% |
| 20241115 | 358 | 359 | 354 | 359 | 7,100 | 4 | 101% | 100% | 46% | ▲▲ | 100% | 101% | 121% | 97% | 105% |
| 20241118 | 355 | 359 | 355 | 356 | 1,500 | -3 | 99% | 100% | 21% | ▼ | 102% | 102% | 109% | 96% | 104% |
| 20241119 | 350 | 358 | 350 | 358 | 5,300 | 2 | 101% | 102% | 353% | ▲ | 101% | 100% | 107% | 98% | 104% |
| 20241120 | 356 | 361 | 356 | 361 | 7,800 | 3 | 101% | 101% | 147% | ▲▲ | 99% | 98% | 108% | 100% | 105% |
| 20241121 | 361 | 361 | 358 | 358 | 4,700 | -3 | 99% | 99% | 60% | ▼ | 100% | 98% | 109% | 99% | 104% |
| 20241122 | 358 | 358 | 351 | 357 | 6,200 | -1 | 100% | 100% | 132% | ▼▼ | 99% | 98% | 110% | 99% | 104% |
| 20241125 | 355 | 355 | 351 | 353 | 2,300 | -4 | 99% | 99% | 37% | ▼▼▼ | 100% | 121% | 110% | 98% | 103% |
| 20241126 | 355 | 357 | 352 | 355 | 2,700 | 2 | 101% | 100% | 117% | ▲ | 99% | 121% | 110% | 98% | 103% |
| 20241127 | 354 | 355 | 350 | 352 | 4,000 | -3 | 99% | 99% | 148% | ▼ | 98% | 108% | 111% | 98% | 102% |
| 20241128 | 352 | 352 | 346 | 346 | 3,700 | -6 | 98% | 98% | 93% | ▼▼ | 101% | 110% | 113% | 96% | 100% |
| 20241129 | 346 | 391 | 345 | 349 | 188,300 | 3 | 101% | 101% | 5089% | ▲ | 121% | 105% | 110% | 97% | 101% |
| 20241202 | 355 | 429 | 348 | 429 | 2,813,900 | 80 | 123% | 121% | 1494% | ▲▲ | 85% | 84% | 88% | 100% | 124% |
| 20241203 | 443 | 454 | 374 | 377 | 2,299,500 | -52 | 88% | 85% | 82% | ▼ | 98% | 95% | 101% | 88% | 109% |
| 20241204 | 388 | 421 | 367 | 379 | 1,416,400 | 2 | 101% | 98% | 62% | ▲ | 99% | 98% | 104% | 88% | 110% |
| 20241205 | 371 | 373 | 361 | 367 | 182,100 | -12 | 97% | 99% | 13% | ▼ | 102% | 104% | 102% | 86% | 106% |
| 20241206 | 366 | 372 | 362 | 372 | 69,100 | 5 | 101% | 102% | 38% | ▲ | 101% | 104% | 0% | 87% | 108% |
| 20241209 | 368 | 373 | 364 | 370 | 70,100 | -2 | 99% | 101% | 101% | ▼ | 99% | 100% | 0% | 86% | 107% |
| 20241210 | 370 | 370 | 364 | 365 | 30,800 | -5 | 99% | 99% | 44% | ▼▼ | 99% | 103% | 0% | 85% | 105% |
| 20241211 | 369 | 372 | 362 | 365 | 37,900 | 0 | 100% | 99% | 123% | -- | 101% | 103% | 0% | 85% | 105% |
| 20241212 | 377 | 400 | 374 | 382 | 498,700 | 17 | 105% | 101% | 1316% | ▲ | 96% | 102% | 0% | 89% | 110% |
| 20241213 | 384 | 389 | 367 | 367 | 75,900 | -15 | 96% | 96% | 15% | ▼ | 101% | 105% | 0% | 86% | 106% |
| 20241216 | 366 | 373 | 364 | 369 | 39,900 | 2 | 101% | 101% | 53% | ▲ | 102% | 101% | 0% | 86% | 107% |
| 20241217 | 372 | 383 | 369 | 380 | 63,500 | 11 | 103% | 102% | 159% | ▲▲ | 103% | 0% | 0% | 89% | 110% |
| 20241218 | 377 | 395 | 375 | 390 | 94,000 | 10 | 103% | 103% | 148% | ▲▲▲ | 103% | 0% | 0% | 91% | 113% |
| 20241219 | 375 | 387 | 375 | 386 | 58,300 | -4 | 99% | 103% | 62% | ▼ | 97% | 0% | 0% | 90% | 112% |
| 20241220 | 388 | 390 | 375 | 375 | 28,800 | -11 | 97% | 97% | 49% | ▼▼ | % | % | % | 87% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 18,900 | 278,300 | 0 | 120,600 | 18,900 | 157,700 |
| 2024-12-06 | 33,100 | 304,400 | 0 | 124,400 | 33,100 | 180,000 |
| 2024-11-29 | 2,900 | 144,500 | 0 | 69,300 | 2,900 | 75,200 |
| 2024-11-22 | 2,600 | 134,400 | 0 | 65,300 | 2,600 | 69,100 |
| 2024-11-15 | 2,700 | 135,100 | 0 | 66,400 | 2,700 | 68,700 |
| 2024-11-08 | 4,200 | 136,900 | 0 | 66,200 | 4,200 | 70,700 |
| 2024-11-01 | 4,200 | 134,800 | 0 | 65,500 | 4,200 | 69,300 |
| 2024-10-25 | 4,100 | 138,600 | 0 | 63,700 | 4,100 | 74,900 |
| 2024-10-18 | 3,500 | 138,200 | 0 | 63,900 | 3,500 | 74,300 |
| 2024-10-11 | 4,200 | 133,600 | 0 | 63,700 | 4,200 | 69,900 |
| 2024-10-04 | 3,400 | 130,100 | 0 | 64,100 | 3,400 | 66,000 |
| 2024-09-27 | 3,300 | 136,200 | 0 | 71,800 | 3,300 | 64,400 |
| 2024-09-20 | 3,600 | 135,200 | 0 | 71,900 | 3,600 | 63,300 |
| 2024-09-13 | 4,400 | 135,400 | 0 | 71,500 | 4,400 | 63,900 |
| 2024-09-06 | 5,100 | 135,800 | 0 | 71,400 | 5,100 | 64,400 |
| 2024-08-30 | 4,800 | 135,700 | 0 | 71,400 | 4,800 | 64,300 |
| 2024-08-23 | 4,800 | 134,600 | 0 | 70,200 | 4,800 | 64,400 |
| 2024-08-16 | 4,700 | 134,600 | 0 | 70,100 | 4,700 | 64,500 |
| 2024-08-09 | 2,600 | 138,600 | 0 | 70,000 | 2,600 | 68,600 |
| 2024-08-02 | 2,600 | 138,500 | 0 | 89,200 | 2,600 | 49,300 |
| 2024-07-26 | 3,400 | 144,400 | 0 | 89,900 | 3,400 | 54,500 |
| 2024-07-19 | 2,000 | 144,900 | 0 | 89,700 | 2,000 | 55,200 |
| 2024-07-12 | 1,700 | 146,600 | 0 | 89,500 | 1,700 | 57,100 |
| 2024-07-05 | 1,700 | 144,200 | 0 | 89,000 | 1,700 | 55,200 |
| 2024-06-28 | 1,800 | 137,500 | 0 | 88,000 | 1,800 | 49,500 |
| 2024-06-21 | 1,700 | 135,500 | 0 | 87,000 | 1,700 | 48,500 |
| 2024-06-14 | 1,800 | 134,200 | 0 | 85,400 | 1,800 | 48,800 |
| 2024-06-07 | 200 | 130,600 | 0 | 84,300 | 200 | 46,300 |
| 2024-05-31 | 200 | 129,100 | 0 | 84,500 | 200 | 44,600 |
| 2024-05-24 | 1,800 | 130,700 | 0 | 88,300 | 1,800 | 42,400 |
| 2024-05-17 | 1,600 | 131,400 | 0 | 88,900 | 1,600 | 42,500 |
| 2024-05-10 | 1,900 | 131,000 | 0 | 88,400 | 1,900 | 42,600 |
| 2024-05-02 | 1,100 | 129,300 | 0 | 88,500 | 1,100 | 40,800 |
| 2024-04-26 | 300 | 126,800 | 0 | 87,400 | 300 | 39,400 |
| 2024-04-19 | 400 | 125,400 | 0 | 87,000 | 400 | 38,400 |
| 2024-04-12 | 500 | 125,800 | 0 | 86,300 | 500 | 39,500 |
| 2024-04-05 | 600 | 124,800 | 0 | 85,800 | 600 | 39,000 |
| 2024-03-29 | 600 | 122,400 | 0 | 86,300 | 600 | 36,100 |
| 2024-03-22 | 700 | 126,900 | 0 | 83,600 | 700 | 43,300 |
| 2024-03-15 | 900 | 125,100 | 0 | 83,500 | 900 | 41,600 |
| 2024-03-08 | 900 | 143,300 | 0 | 89,200 | 900 | 54,100 |
| 2024-03-01 | 400 | 142,100 | 0 | 86,800 | 400 | 55,300 |
| 2024-02-22 | 500 | 171,000 | 0 | 119,500 | 500 | 51,500 |
| 2024-02-16 | 600 | 168,900 | 0 | 116,300 | 600 | 52,600 |
| 2024-02-09 | 1,700 | 168,700 | 0 | 116,500 | 1,700 | 52,200 |
| 2024-02-02 | 13,100 | 199,500 | 0 | 137,300 | 13,100 | 62,200 |
| 2024-01-26 | 2,200 | 186,500 | 0 | 128,200 | 2,200 | 58,300 |
| 2024-01-19 | 2,200 | 186,300 | 0 | 128,400 | 2,200 | 57,900 |
| 2024-01-12 | 5,500 | 189,100 | 0 | 123,100 | 5,500 | 66,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241211 | 17:00 | ピーバンドットコム | 配当予想の修正（増配）に関するお知らせ |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241113 | 16:00 | ピーバンドットコム | 2025年3月期 第2四半期決算補足資料 |
| 20241017 | 16:00 | ピーバンドットコム | 中期経営計画のローリングに関するお知らせ |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 16:00 | ピーバンドットコム | 2025年3月期 第1四半期決算補足資料 |
| 20240808 | 15:00 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 17:30 | ピーバンドットコム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 17:30 | ピーバンドットコム | 上場維持基準の適合に向けた計画書 |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240514 | 16:00 | ピーバンドットコム | 2024年3月期 通期決算補足資料 |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 16:00 | ピーバンドットコム | 配当予想の修正に関するお知らせ |
| 20240213 | 16:00 | ピーバンドットコム | 2024年3月期 第3四半期決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3559 | 1 | プリント基板の製造・設計・実装ならプリント基板ネット通販P板.com | 2024-12-21 18:26:12 |
| 3559 | 2 | お問い合わせ｜株式会社ピーバンドットコム | 2024-06-19 12:49:43 |
| 3559 | 2 | IR情報メール配信サービス｜株式会社ピーバンドットコム | 2024-06-19 12:49:42 |
| 3559 | 2 | 中期経営計画書 | 2024-06-18 23:51:16 |
| 3559 | 2 | 2024-06-18 23:51:14 | |
| 3559 | 2 | お問い合わせフォーム | プリント基板ネット通販P板.com | 2024-06-18 06:27:42 |
| 3559 | 2 | IR情報｜株式会社ピーバンドットコム | 2024-06-14 18:17:45 |
| 3559 | 2 | 免責事項｜株式会社ピーバンドットコム | 2024-06-14 11:22:41 |
| 3559 | 2 | 電子公告｜株式会社ピーバンドットコム | 2024-06-14 11:22:40 |
| 3559 | 2 | よくあるご質問｜株式会社ピーバンドットコム | 2024-06-14 11:22:39 |