[3559]ＰバンＣＯＭ:【プリント基板】ネットで見積もり完了向け
Yahoo! 【スタンダード/卸売業】 売上高:21800 当期純利益:1120 総資産:17330 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 540 | 555 | 538 | 548 | 50,700 | -17,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250828 | 527 | 536 | 527 | 534 | 20,200 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250827 | 540 | 540 | 528 | 532 | 28,600 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250826 | 548 | 550 | 538 | 538 | 23,100 | -22,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250825 | 545 | 554 | 541 | 546 | 46,000 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250822 | 531 | 550 | 531 | 545 | 48,300 | 8,800 | 103% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250821 | 535 | 539 | 528 | 530 | 39,500 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250820 | 551 | 554 | 536 | 539 | 35,700 | -5,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250819 | 545 | 559 | 545 | 554 | 41,100 | -15,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250818 | 533 | 553 | 533 | 545 | 57,000 | -17,500 | 102% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20250815 | 554 | 554 | 533 | 533 | 74,500 | -13,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250814 | 546 | 559 | 539 | 548 | 87,500 | 36,800 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20250728 | 520 | 531 | 518 | 526 | 23,500 | -7,400 | 101% | ▲ | 8522 | 0 | 9 | 92% | 4% |
| 20250812 | 552 | 558 | 537 | 537 | 68,200 | 17,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20250808 | 545 | 555 | 543 | 551 | 51,000 | -28,600 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20250806 | 532 | 537 | 529 | 535 | 22,200 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250805 | 520 | 534 | 520 | 534 | 32,400 | 8,300 | 103% | ▲ | 1141 | 0 | 3 | 97% | 4% |
| 20250804 | 520 | 527 | 518 | 518 | 24,100 | 2,700 | 98% | ▼▼ | 7777 | 0 | 4 | 95% | 1% |
| 20250801 | 530 | 531 | 523 | 528 | 21,400 | -15,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250731 | 524 | 535 | 524 | 535 | 36,900 | 3,500 | 102% | ▲ | 1171 | 0 | 7 | 98% | 5% |
| 20250730 | 528 | 531 | 519 | 523 | 33,400 | 9,700 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20250729 | 522 | 529 | 517 | 523 | 23,700 | 200 | 99% | ▼ | 7717 | 0 | 9 | 95% | 3% |
| 20250807 | 532 | 555 | 531 | 548 | 79,600 | 57,400 | 102% | ▲▲▲ | 1141 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 64,971 | 1% | ▲ | 2,400 |
| 2025-07-29 | 3559 | Nomura International plc | 44,500 | 1% | ▼ | -5,100 |
| 2025-07-30 | 3559 | UBS AG | 101,400 | 2% | ▼ | -8,300 |
| 2025-07-31 | 3559 | Barclays Capital Securities Ltd | 38,589 | 1% | ▼ | -5,100 |
| 2025-07-31 | 3559 | Nomura International plc | 35,800 | 1% | ▼ | -8,700 |
| 2025-07-31 | 3559 | UBS AG | 99,100 | 2% | ▼ | -2,300 |
| 2025-08-04 | 3559 | Barclays Capital Securities Ltd | 34,189 | 1% | ▼ | -4,400 |
| 2025-08-04 | 3559 | Nomura International plc | 33,900 | 1% | ▼ | -1,900 |
| 2025-08-05 | 3559 | UBS AG | 92,800 | 2% | ▼ | -6,300 |
| 2025-08-06 | 3559 | Barclays Capital Securities Ltd | 29,789 | 1% | ▼ | -4,400 |
| 2025-08-06 | 3559 | Nomura International plc | 28,800 | 1% | ▼ | -5,100 |
| 2025-08-06 | 3559 | UBS AG | 88,900 | 2% | ▼ | -3,900 |
| 2025-08-07 | 3559 | Barclays Capital Securities Ltd | 33,789 | 1% | ▲ | 4,000 |
| 2025-08-08 | 3559 | Nomura International plc | 16,400 | 0% | ▼ | -12,400 |
| 2025-08-08 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 64,171 | 1% | ▼ | -800 |
| 2025-08-08 | 3559 | 大和証券株式会社 | 21,600 | 0% | ▼ | -7,200 |
| 2025-08-08 | 3559 | Barclays Capital Securities Ltd | 29,289 | 1% | ▼ | -4,500 |
| 2025-08-12 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 67,871 | 1% | ▲ | 3,700 |
| 2025-08-13 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 70,071 | 1% | ▲ | 2,200 |
| 2025-08-13 | 3559 | Barclays Capital Securities Ltd | 23,889 | 0% | ▼ | -5,400 |
| 2025-08-13 | 3559 | UBS AG | 90,200 | 2% | ▲ | 1,300 |
| 2025-08-14 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 66,671 | 1% | ▼ | -3,400 |
| 2025-08-14 | 3559 | UBS AG | 80,400 | 2% | ▼ | -9,800 |
| 2025-08-15 | 3559 | Barclays Capital Securities Ltd | 27,689 | 1% | ▲ | 3,800 |
| 2025-08-15 | 3559 | UBS AG | 78,700 | 2% | ▼ | -1,700 |
| 2025-08-18 | 3559 | UBS AG | 66,300 | 1% | ▼ | -12,400 |
| 2025-08-19 | 3559 | UBS AG | 60,500 | 1% | ▼ | -5,800 |
| 2025-08-21 | 3559 | Barclays Capital Securities Ltd | 30,789 | 1% | ▲ | 3,100 |
| 2025-08-25 | 3559 | Barclays Capital Securities Ltd | 29,589 | 1% | ▼ | -1,200 |
| 2025-08-25 | 3559 | UBS AG | 57,000 | 1% | ▼ | -3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 459,900 | 30,700 | 169,800 | 0 | 290,100 | 30,700 |
| 2025-08-08 | 441,400 | 21,800 | 166,400 | 0 | 275,000 | 21,800 |
| 2025-08-15 | 424,900 | 23,500 | 162,300 | 0 | 262,600 | 23,500 |
| 2025-08-22 | 413,200 | 16,700 | 148,200 | 0 | 265,000 | 16,700 |