[3559]ＰバンＣＯＭ:【プリント基板】ネットで見積もり完了向け
Yahoo! 【スタンダード/26卸売業】 売上高:21800 当期純利益:1120 総資産:17330 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 551 | 595 | 531 | 556 | 736,400 | -882,500 | 107% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260114 | 546 | 549 | 510 | 517 | 234,500 | -501,900 | 93% | ▼ | 8888 | 0 | 0 | 93% | 9% |
| 20260115 | 521 | 532 | 512 | 519 | 99,800 | -134,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 10% |
| 20260116 | 517 | 533 | 514 | 515 | 49,800 | -50,000 | 99% | ▼ | 2288 | 0 | 0 | 93% | 9% |
| 20260121 | 519 | 519 | 508 | 508 | 27,700 | -28,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260105 | 490 | 490 | 486 | 487 | 6,700 | -18,900 | 100% | -- | 8225 | 0 | 5 | 93% | 3% |
| 20251229 | 485 | 486 | 479 | 486 | 7,800 | -17,500 | 101% | ▲▲ | 2222 | 0 | 7 | 93% | 3% |
| 20260119 | 513 | 524 | 507 | 517 | 33,000 | -16,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 9% |
| 20260107 | 499 | 503 | 498 | 503 | 4,800 | -14,600 | 101% | ▲▲ | 8222 | 0 | 4 | 97% | 6% |
| 20251226 | 469 | 485 | 469 | 480 | 25,300 | -13,500 | 101% | ▲ | 2282 | 0 | 5 | 91% | 1% |
| 20251223 | 486 | 498 | 481 | 485 | 22,400 | -7,800 | 101% | ▲ | 2282 | 0 | 11 | 92% | 1% |
| 20260122 | 509 | 514 | 506 | 509 | 22,900 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 8% |
| 20260108 | 502 | 502 | 498 | 499 | 2,000 | -2,800 | 99% | ▼ | 8528 | 0 | 3 | 97% | 5% |
| 20251224 | 485 | 485 | 474 | 478 | 27,900 | 5,500 | 99% | ▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251225 | 475 | 476 | 466 | 473 | 38,800 | 10,900 | 99% | ▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20260106 | 487 | 506 | 487 | 500 | 19,400 | 12,700 | 103% | ▲ | 1171 | 0 | 4 | 96% | 6% |
| 20251230 | 476 | 491 | 476 | 487 | 25,600 | 17,800 | 100% | ▲▲▲ | 1771 | 0 | 3 | 93% | 3% |
| 20260120 | 520 | 532 | 512 | 519 | 56,000 | 23,000 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260123 | 507 | 524 | 503 | 509 | 53,300 | 30,400 | 100% | -- | 1774 | 0 | 0 | 92% | 8% |
| 20260109 | 525 | 579 | 519 | 519 | 1,618,900 | 1,616,900 | 104% | ▲ | 1111 | 0 | 2 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3559 | UBS AG | 16,500 | 0% | ▼ | -9,600 |
| 2026-01-09 | 3559 | Nomura International plc | 30,700 | 1% | ▲ | |
| 2026-01-09 | 3559 | UBS AG | 37,600 | 1% | ▲ | |
| 2026-01-13 | 3559 | Nomura International plc | 18,800 | 0% | ▼ | -11,900 |
| 2026-01-13 | 3559 | UBS AG | 14,200 | 0% | ▼ | -23,400 |
| 2026-01-13 | 3559 | 個人 | 25,000 | 1% | ▲ | |
| 2026-01-14 | 3559 | 大和証券株式会社 | 26,100 | 1% | ▲ | |
| 2026-01-14 | 3559 | UBS AG | 34,500 | 1% | ▲ | 20,300 |
| 2026-01-15 | 3559 | 個人 | 0 | 0% | ▼ | -25,000 |
| 2026-01-16 | 3559 | 大和証券株式会社 | 33,800 | 1% | ▲ | 7,700 |
| 2026-01-16 | 3559 | UBS AG | 26,200 | 1% | ▼ | -8,300 |
| 2026-01-19 | 3559 | UBS AG | 16,500 | 0% | ▼ | -9,700 |
| 2026-01-20 | 3559 | 大和証券株式会社 | 43,300 | 1% | ▲ | 9,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 243,000 | 8,200 | 153,500 | 0 | 89,500 | 8,200 |
| 2026-01-09 | 363,700 | 58,100 | 160,500 | 0 | 203,200 | 58,100 |
| 2026-01-16 | 337,100 | 44,900 | 156,900 | 0 | 180,200 | 44,900 |