[3559]ＰバンＣＯＭ:【プリント基板】ネットで見積もり完了向け
Yahoo! 【スタンダード/26卸売業】 売上高:21800 当期純利益:1120 総資産:17330 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 543 | 552 | 541 | 549 | 55,600 | 14,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251022 | 536 | 541 | 535 | 539 | 34,800 | 12,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251021 | 530 | 537 | 528 | 536 | 21,900 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251006 | 531 | 533 | 524 | 533 | 24,000 | 7,400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251017 | 524 | 524 | 514 | 514 | 15,600 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251020 | 520 | 532 | 517 | 532 | 18,000 | 2,400 | 104% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20250926 | 541 | 549 | 535 | 535 | 103,500 | 84,600 | 98% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251016 | 513 | 523 | 513 | 521 | 12,800 | -1,200 | 102% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20251003 | 507 | 522 | 507 | 522 | 16,600 | -14,700 | 103% | ▲ | 2282 | 0 | 2 | 95% | 3% |
| 20251008 | 525 | 533 | 522 | 526 | 16,800 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251001 | 525 | 525 | 507 | 507 | 57,400 | 29,300 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 525 | 525 | 515 | 515 | 14,800 | 2,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251014 | 515 | 524 | 505 | 508 | 40,700 | 25,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 526 | 531 | 524 | 530 | 12,800 | -4,000 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20250925 | 544 | 548 | 540 | 546 | 18,900 | -18,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251015 | 508 | 520 | 508 | 513 | 14,000 | -26,700 | 101% | ▲ | 8282 | 0 | 5 | 93% | 1% |
| 20251023 | 538 | 538 | 531 | 536 | 25,500 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250924 | 549 | 549 | 533 | 544 | 37,800 | -17,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251002 | 508 | 515 | 502 | 507 | 31,300 | -26,100 | 100% | -- | 8885 | 0 | 13 | 92% | 0% |
| 20250930 | 529 | 529 | 516 | 525 | 28,100 | -15,300 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20251007 | 526 | 530 | 518 | 524 | 23,000 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250929 | 535 | 535 | 523 | 525 | 43,400 | -60,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-22 | 3559 | Barclays Capital Securities Ltd | 29,589 | 1% | ▼ | -2,700 |
| 2025-09-22 | 3559 | UBS AG | 40,700 | 1% | ▼ | -4,400 |
| 2025-09-24 | 3559 | モルガン・スタンレーMUFG証券株式会社 | 53,771 | 1% | ▼ | -6,000 |
| 2025-09-24 | 3559 | Barclays Capital Securities Ltd | 24,589 | 0% | ▼ | -5,000 |
| 2025-09-24 | 3559 | UBS AG | 38,300 | 1% | ▼ | -2,400 |
| 2025-09-26 | 3559 | UBS AG | 23,900 | 0% | ▼ | -14,400 |
| 2025-09-29 | 3559 | UBS AG | 37,700 | 1% | ▲ | 13,800 |
| 2025-09-30 | 3559 | Barclays Capital Securities Ltd | 25,689 | 1% | ▲ | 1,100 |
| 2025-09-30 | 3559 | UBS AG | 41,300 | 1% | ▲ | 3,600 |
| 2025-10-06 | 3559 | UBS AG | 46,700 | 1% | ▲ | 5,400 |
| 2025-10-08 | 3559 | UBS AG | 42,000 | 1% | ▼ | -4,700 |
| 2025-10-09 | 3559 | Barclays Capital Securities Ltd | 23,789 | 0% | ▼ | -1,900 |
| 2025-10-14 | 3559 | Barclays Capital Securities Ltd | 27,889 | 1% | ▲ | 4,100 |
| 2025-10-14 | 3559 | UBS AG | 33,900 | 1% | ▼ | -8,100 |
| 2025-10-16 | 3559 | Barclays Capital Securities Ltd | 24,589 | 0% | ▼ | -3,300 |
| 2025-10-16 | 3559 | UBS AG | 27,600 | 1% | ▼ | -6,300 |
| 2025-10-17 | 3559 | Barclays Capital Securities Ltd | 26,689 | 1% | ▲ | 2,100 |
| 2025-10-20 | 3559 | Barclays Capital Securities Ltd | 23,989 | 0% | ▼ | -2,700 |
| 2025-10-20 | 3559 | UBS AG | 23,100 | 0% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 341,000 | 12,900 | 143,900 | 0 | 197,100 | 12,900 |
| 2025-10-03 | 350,000 | 12,800 | 170,800 | 0 | 179,200 | 12,800 |
| 2025-10-10 | 350,600 | 9,400 | 181,800 | 0 | 168,800 | 9,400 |
| 2025-10-17 | 339,800 | 13,500 | 176,700 | 0 | 163,100 | 13,500 |