株式銘柄のスクリーニング「kabuu」(5381--Ｍｉｐｏｘ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	661	669	647	649	136,400	-10	98%	98%	54%	▼	100%	99%	74%	95%	108%
20250324	650	662	649	652	95,600	3	100%	100%	70%	▲	100%	96%	73%	96%	109%
20250325	653	658	644	652	70,000	0	100%	100%	73%	--	100%	91%	73%	98%	109%
20250326	652	657	647	650	55,400	-2	100%	100%	79%	▼	97%	87%	73%	99%	108%
20250327	659	663	641	642	129,700	-8	99%	97%	234%	▼▼	99%	91%	76%	97%	107%
20250328	631	645	625	626	96,000	-16	98%	99%	74%	▼▼▼	97%	87%	79%	95%	104%
20250331	608	614	578	591	401,100	-35	94%	97%	418%	▼▼▼▼	96%	79%	83%	90%	100%
20250401	596	600	572	575	149,700	-16	97%	96%	37%	▼▼▼▼▼	100%	77%	87%	87%	100%
20250402	576	579	562	574	101,000	-1	100%	100%	67%	▼▼▼▼▼▼	99%	86%	94%	87%	100%
20250403	534	550	525	529	265,000	-45	92%	99%	262%	▼▼▼▼▼▼▼	94%	92%	101%	80%	100%
20250404	499	504	450	471	552,000	-58	89%	94%	208%	▼▼▼▼▼▼▼▼	103%	106%	117%	71%	100%
20250408	431	455	430	444	492,800	-27	94%	103%	89%	▼▼▼▼▼▼▼▼▼	95%	107%	115%	67%	100%
20250409	436	436	398	414	388,600	-30	93%	95%	79%	▼▼▼▼▼▼▼▼▼▼	98%	99%	107%	63%	100%
20250410	470	474	453	461	365,100	47	111%	98%	94%	▲	104%	109%	116%	70%	111%
20250411	435	454	428	452	287,300	-9	98%	104%	79%	▼	98%	103%	111%	69%	109%
20250414	465	470	455	457	334,900	5	101%	98%	117%	▲	100%	103%	111%	69%	110%
20250415	465	475	460	467	108,300	10	102%	100%	32%	▲▲	96%	99%	110%	71%	113%
20250416	467	471	446	446	168,900	-21	96%	96%	156%	▼	106%	104%	116%	68%	108%
20250417	446	475	446	474	190,400	28	106%	106%	113%	▲	101%	99%	109%	72%	114%
20250418	475	480	470	478	153,500	4	101%	101%	81%	▲▲	98%	103%	111%	73%	115%
20250421	470	479	458	460	151,600	-18	96%	98%	99%	▼	101%	105%	114%	71%	111%
20250422	459	465	455	462	80,100	2	100%	101%	53%	▲	98%	106%	111%	71%	112%
20250423	469	472	460	461	154,200	-1	100%	98%	193%	▼	101%	108%	112%	71%	111%
20250424	464	474	464	468	162,400	7	102%	101%	105%	▲	102%	107%	110%	73%	113%
20250425	472	489	472	482	186,400	14	103%	102%	115%	▲▲	98%	103%	106%	77%	116%
20250428	490	494	480	480	137,600	-2	100%	98%	74%	▼	100%	100%	105%	81%	116%
20250430	494	497	478	495	165,900	15	103%	100%	121%	▲	101%	100%	105%	86%	120%
20250501	497	504	488	503	162,700	8	102%	101%	98%	▲▲	100%	99%	104%	88%	121%
20250502	502	511	499	503	127,100	0	100%	100%	78%	--	99%	103%	102%	95%	121%
20250507	500	503	492	494	95,800	-9	98%	99%	75%	▼	99%	104%	103%	98%	119%
20250508	495	495	484	490	95,700	-4	99%	99%	100%	▼▼	100%	104%	103%	97%	118%
20250509	494	500	489	495	121,500	5	101%	100%	127%	▲	98%	104%	103%	98%	120%
20250512	495	498	484	487	203,900	-8	98%	98%	168%	▼	103%	101%	102%	97%	109%
20250513	500	517	500	516	365,700	29	106%	103%	179%	▲	98%	100%	98%	100%	116%
20250514	520	528	503	511	415,200	-5	99%	98%	114%	▼	99%	101%	99%	99%	115%
20250515	516	530	508	513	366,800	2	100%	99%	88%	▲	96%	96%	97%	99%	115%
20250516	528	541	495	505	709,100	-8	98%	96%	193%	▼	99%	95%	100%	98%	113%
20250519	505	517	491	498	237,700	-7	99%	99%	34%	▼▼	103%	97%	100%	97%	108%
20250520	505	529	504	521	274,300	23	105%	103%	115%	▲	97%	94%	99%	100%	113%
20250521	523	532	505	505	165,900	-16	97%	97%	60%	▼	98%	102%	106%	97%	110%
20250522	487	492	472	477	459,300	-28	94%	98%	277%	▼▼	101%	106%	109%	92%	103%
20250523	476	489	472	481	184,600	4	101%	101%	40%	▲	100%	104%	106%	92%	104%
20250526	489	497	488	490	152,800	9	102%	100%	83%	▲▲	100%	104%	106%	94%	105%
20250527	490	494	484	492	163,400	2	100%	100%	107%	▲▲▲	100%	101%	104%	94%	103%
20250528	498	505	497	498	114,800	6	101%	100%	70%	▲▲▲▲	100%	100%	103%	96%	104%
20250529	503	512	502	504	76,700	6	101%	100%	67%	▲▲▲▲▲	102%	100%	103%	97%	106%
20250530	502	510	501	510	89,400	6	101%	102%	117%	▲▲▲▲▲▲	98%	96%	101%	98%	107%
20250602	513	514	502	503	75,800	-7	99%	98%	85%	▼	101%	97%	103%	97%	105%
20250603	501	509	500	504	70,800	1	100%	101%	93%	▲	99%	96%	0%	97%	106%
20250604	509	510	502	504	54,100	0	100%	99%	76%	--	98%	99%	0%	97%	106%
20250605	503	507	492	492	117,500	-12	98%	98%	217%	▼	98%	101%	0%	94%	103%
20250606	494	500	484	486	114,400	-6	99%	98%	97%	▼▼	100%	98%	0%	93%	102%
20250609	486	490	480	486	102,700	0	100%	100%	90%	--	100%	100%	0%	93%	102%
20250610	489	493	488	491	85,100	5	101%	100%	83%	▲	101%	105%	0%	94%	103%
20250611	491	499	491	498	66,700	7	101%	101%	78%	▲▲	97%	105%	0%	96%	104%
20250613	492	495	473	475	133,500	-23	95%	97%	200%	▼	100%	0%	0%	91%	100%
20250616	475	480	473	475	73,400	0	100%	100%	55%	--	102%	0%	0%	91%	100%
20250617	478	489	478	488	129,800	13	103%	102%	177%	▲	104%	0%	0%	94%	103%
20250618	496	518	496	518	372,300	30	106%	104%	287%	▲▲	%	%	%	100%	109%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-06-13	224,400	984,000	375,700	224,400	608,300
2025-06-06	225,500	976,000	373,500	225,500	602,500
2025-05-30	220,600	935,000	376,500	220,600	558,500
2025-05-23	226,000	1,024,800	374,400	226,000	650,400
2025-05-16	227,700	951,200	379,900	227,700	571,300
2025-05-09	229,000	959,700	370,000	229,000	589,700
2025-05-02	226,800	927,800	364,900	226,800	562,900
2025-04-25	222,900	911,500	358,800	222,900	552,700
2025-04-18	249,500	917,700	350,900	249,500	566,800
2025-04-11	195,900	916,300	338,300	195,900	578,000
2025-04-04	141,300	881,100	312,100	141,300	569,000
2025-03-28	160,000	1,081,700	490,700	160,000	591,000
2025-03-21	150,500	1,082,900	502,200	150,500	580,700
2025-03-14	116,900	1,053,600	474,300	116,900	579,300
2025-03-07	112,600	1,140,900	503,500	112,600	637,400
2025-02-28	110,300	1,275,200	598,900	110,300	676,300
2025-02-21	120,500	1,246,700	627,700	120,500	619,000
2025-02-14	97,200	1,140,200	623,900	97,200	516,300
2025-02-07	87,800	1,076,600	601,100	87,800	475,500
2025-01-31	98,900	1,051,300	601,900	98,900	449,400
2025-01-24	170,300	952,900	570,200	170,300	382,700
2025-01-17	137,100	935,600	564,300	137,100	371,300
2025-01-10	137,400	981,000	563,000	137,400	418,000
2024-12-27	171,300	1,012,100	582,000	171,300	430,100
2024-12-20	137,500	1,139,000	603,000	137,500	536,000
2024-12-13	98,400	1,111,700	569,000	98,400	542,700
2024-12-06	106,400	1,117,900	575,500	106,400	542,400
2024-11-29	82,900	1,229,500	621,700	82,900	607,800
2024-11-22	97,300	1,219,000	653,000	97,300	566,000
2024-11-15	115,400	1,291,300	653,600	115,400	637,700
2024-11-08	150,500	1,244,700	712,400	150,500	532,300
2024-11-01	150,300	1,227,600	702,900	150,300	524,700
2024-10-25	162,700	1,128,300	607,700	162,700	520,600
2024-10-18	148,900	1,332,200	670,500	148,900	661,700
2024-10-11	159,800	1,314,400	669,900	159,800	644,500
2024-10-04	148,500	1,402,100	691,500	148,500	710,600
2024-09-27	166,600	1,261,900	670,000	166,600	591,900
2024-09-20	199,100	1,306,500	672,900	199,100	633,600
2024-09-13	146,700	1,263,000	566,700	146,700	696,300
2024-09-06	144,900	1,113,500	435,600	144,900	677,900
2024-08-30	118,700	900,600	386,300	118,700	514,300
2024-08-23	124,900	916,600	385,600	124,900	531,000
2024-08-16	186,300	898,800	388,400	186,300	510,400
2024-08-09	67,900	754,900	305,100	67,900	449,800
2024-08-02	42,200	935,000	465,100	42,200	469,900
2024-07-26	46,900	957,300	492,200	46,900	465,100
2024-07-19	54,300	981,300	488,600	54,300	492,700
2024-07-12	54,800	958,500	481,700	54,800	476,800
2024-07-05	54,400	963,500	482,800	54,400	480,700
2024-06-28	53,400	962,600	460,000	53,400	502,600
2024-06-21	50,500	924,800	397,600	50,500	527,200
2024-06-14	55,200	905,900	403,000	55,200	502,900
2024-06-07	61,400	894,000	405,400	61,400	488,600
2024-05-31	64,100	906,200	396,900	64,100	509,300
2024-05-24	61,600	948,500	413,800	61,600	534,700
2024-05-17	87,300	908,600	409,700	87,300	498,900
2024-05-10	68,600	918,400	423,600	68,600	494,800
2024-05-02	57,500	890,800	392,000	57,500	498,800
2024-04-26	57,700	865,300	391,700	57,700	473,600
2024-04-19	73,100	877,800	398,900	73,100	478,900
2024-04-12	77,900	886,400	411,400	77,900	475,000
2024-04-05	80,200	872,400	391,000	80,200	481,400
2024-03-29	96,800	849,300	381,400	96,800	467,900
2024-03-22	132,200	1,009,700	601,000	132,200	408,700
2024-03-15	71,700	778,500	355,500	71,700	423,000
2024-03-08	114,000	783,200	370,000	114,000	413,200
2024-03-01	191,900	785,100	367,300	191,900	417,800
2024-02-22	177,200	866,700	353,200	177,200	513,500
2024-02-16	156,400	860,900	379,200	156,400	481,700
2024-02-09	156,500	793,000	381,400	156,500	411,600
2024-02-02	160,800	845,600	380,200	160,800	465,400
2024-01-26	177,100	835,200	377,000	177,100	458,200
2024-01-19	162,100	877,800	389,400	162,100	488,400
2024-01-12	178,400	929,500	386,200	178,400	543,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-21	GOLDMAN SACHS INTERNATIONAL	134,900	0.93%	▲	6,100	523	532	505	505	165,900
2025-05-20	GOLDMAN SACHS INTERNATIONAL	128,800	0.89%	▼	-12,700	505	529	504	521	274,300
2025-05-16	Barclays Capital Securities Ltd	67,900	0.46%	▼	-37,500	528	541	495	505	709,100
2025-05-16	Nomura International plc	33,800	0.23%	▼	-40,600	528	541	495	505	709,100
2025-05-15	Barclays Capital Securities Ltd	105,400	0.72%	▲	20,400	516	530	508	513	366,800
2025-05-15	Nomura International plc	74,400	0.51%	▲		516	530	508	513	366,800
2025-05-13	Barclays Capital Securities Ltd	85,000	0.58%	▼	-8,100	500	517	500	516	365,700
2025-05-13	GOLDMAN SACHS INTERNATIONAL	141,500	0.97%	▼	-12,700	500	517	500	516	365,700
2025-05-09	Barclays Capital Securities Ltd	93,100	0.64%	▲		494	500	489	495	121,500
2025-05-09	XTX Markets Pte Ltd	0	0.00%	▼	-86,300	494	500	489	495	121,500
2025-05-08	XTX Markets Pte Ltd	86,300	0.59%	▼	-2,600	495	495	484	490	95,700
2025-05-07	XTX Markets Pte Ltd	88,900	0.61%	▲	11,300	500	503	492	494	95,800
2025-05-02	XTX Markets Pte Ltd	77,600	0.53%	▲		502	511	499	503	127,100
2025-04-28	GOLDMAN SACHS INTERNATIONAL	154,200	1.06%	▼	-14,200	490	494	480	480	137,600
2025-04-11	GOLDMAN SACHS INTERNATIONAL	168,400	1.16%	▼	-15,100	435	454	428	452	287,300
2025-04-09	GOLDMAN SACHS INTERNATIONAL	183,500	1.26%	▼	-13,600	436	436	398	414	388,600
2025-04-04	GOLDMAN SACHS INTERNATIONAL	197,100	1.36%	▼	-15,000	499	504	450	471	552,000
2025-04-04	XTX Markets Pte Ltd	68,500	0.47%	▼	-4,900	499	504	450	471	552,000
2025-04-03	GOLDMAN SACHS INTERNATIONAL	212,100	1.46%	▼	-19,000	534	550	525	529	265,000
2025-04-03	XTX Markets Pte Ltd	73,400	0.50%	▲	2,100	534	550	525	529	265,000
2025-04-02	XTX Markets Pte Ltd	71,300	0.49%	▼	-1,300	576	579	562	574	101,000
2025-04-01	GOLDMAN SACHS INTERNATIONAL	231,100	1.59%	▼	-14,500	596	600	572	575	149,700
2025-04-01	XTX Markets Pte Ltd	72,600	0.50%	▲	3,900	596	600	572	575	149,700
2025-03-31	モルガン・スタンレーMUFG証券株式会社	61,041	0.42%	▼	-20,000	608	614	578	591	401,100
2025-03-31	XTX Markets Pte Ltd	68,700	0.47%	▼	-22,700	608	614	578	591	401,100
2025-03-28	MERRILL LYNCH INTERNATIONAL	66,100	0.45%	▼	-6,500	631	645	625	626	96,000
2025-03-27	MERRILL LYNCH INTERNATIONAL	72,600	0.50%	▼	-5,300	659	663	641	642	129,700
2025-03-27	XTX Markets Pte Ltd	91,400	0.63%	▲	14,100	659	663	641	642	129,700
2025-03-26	MERRILL LYNCH INTERNATIONAL	77,900	0.53%	▼	-500	652	657	647	650	55,400
2025-03-25	GOLDMAN SACHS INTERNATIONAL	245,600	1.69%	▼	-14,500	653	658	644	652	70,000
2025-03-25	MERRILL LYNCH INTERNATIONAL	78,400	0.54%	▲	3,100	653	658	644	652	70,000
2025-03-24	MERRILL LYNCH INTERNATIONAL	75,300	0.52%	▲	400	650	662	649	652	95,600
2025-03-24	XTX Markets Pte Ltd	77,300	0.53%	▲		650	662	649	652	95,600
2025-03-24	モルガン・スタンレーMUFG証券株式会社	81,041	0.56%	▼	-10,900	650	662	649	652	95,600
2025-03-21	MERRILL LYNCH INTERNATIONAL	74,900	0.51%	▲		661	669	647	649	136,400
2025-03-21	モルガン・スタンレーMUFG証券株式会社	91,941	0.63%	▲	5,300	661	669	647	649	136,400
2025-03-19	モルガン・スタンレーMUFG証券株式会社	86,641	0.59%	▼	-13,300	656	675	654	659	252,900
2025-03-18	JPM Securities Japan Co Ltd.	55,900	0.38%	▼	-31,500	637	659	635	659	128,600
2025-03-17	JPM Securities Japan Co Ltd.	87,400	0.60%	▼	-25,400	628	646	620	636	200,600
2025-03-17	XTX Markets Pte Ltd	59,500	0.41%	▼	-14,200	628	646	620	636	200,600
2025-03-17	モルガン・スタンレーMUFG証券株式会社	99,941	0.69%	▼	-10,900	628	646	620	636	200,600
2025-03-14	モルガン・スタンレーMUFG証券株式会社	110,841	0.76%	▼	-8,000	635	645	630	636	102,400
2025-03-14	XTX Markets Pte Ltd	73,700	0.50%	▲	7,400	635	645	630	636	102,400
2025-03-13	モルガン・スタンレーMUFG証券株式会社	118,841	0.82%	▲	14,000	649	650	630	635	123,700
2025-03-12	JPM Securities Japan Co Ltd.	112,800	0.78%	▼	-16,700	653	653	638	640	140,200
2025-03-12	XTX Markets Pte Ltd	66,300	0.45%	▼	-6,700	653	653	638	640	140,200
2025-03-11	モルガン・スタンレーMUFG証券株式会社	104,841	0.72%	▲	7,700	630	660	630	653	280,200
2025-03-11	GOLDMAN SACHS INTERNATIONAL	260,100	1.79%	▼	-10,700	630	660	630	653	280,200
2025-03-06	Nomura International plc	50,500	0.34%	▼	-48,000	612	640	612	640	283,100
2025-03-06	XTX Markets Pte Ltd	73,000	0.50%	▲	4,400	612	640	612	640	283,100
2025-03-05	モルガン・スタンレーMUFG証券株式会社	97,141	0.67%	▼	-12,000	598	607	590	607	154,400
2025-03-04	GOLDMAN SACHS INTERNATIONAL	270,800	1.87%	▼	-10,500	608	608	579	600	236,500
2025-03-04	Nomura International plc	98,500	0.68%	▼	-29,700	608	608	579	600	236,500
2025-03-04	JPM Securities Japan Co Ltd.	129,500	0.89%	▼	-10,200	608	608	579	600	236,500
2025-03-03	Nomura International plc	128,200	0.88%	▼	-7,000	611	616	596	614	165,500
2025-02-28	モルガン・スタンレーMUFG証券株式会社	109,141	0.75%	▲	14,300	610	617	598	606	231,300
2025-02-28	Nomura International plc	135,200	0.93%	▼	-13,900	610	617	598	606	231,300
2025-02-28	XTX Markets Pte Ltd	68,600	0.47%	▼	-14,700	610	617	598	606	231,300
2025-02-27	モルガン・スタンレーMUFG証券株式会社	94,841	0.65%	▼	-8,300	625	630	618	623	183,700
2025-02-27	XTX Markets Pte Ltd	83,300	0.57%	▼	-6,800	625	630	618	623	183,700
2025-02-26	Arrowstreet Capital, Limited Partnership	292,400	2.02%	▲	14,500	640	644	616	623	341,600
2025-02-26	Nomura International plc	149,100	1.03%	▲	11,300	640	644	616	623	341,600
2025-02-26	モルガン・スタンレーMUFG証券株式会社	103,141	0.71%	▲		640	644	616	623	341,600
2025-02-25	Nomura International plc	137,800	0.95%	▼	-15,400	634	665	631	662	331,500
2025-02-25	XTX Markets Pte Ltd	90,100	0.62%	▼	-19,800	634	665	631	662	331,500
2025-02-21	XTX Markets Pte Ltd	109,900	0.76%	▲	21,000	675	678	647	647	295,000
2025-02-21	JPM Securities Japan Co Ltd.	139,700	0.96%	▲	12,300	675	678	647	647	295,000
2025-02-21	Nomura International plc	153,200	1.06%	▲	33,300	675	678	647	647	295,000
2025-02-20	Barclays Capital Securities Ltd	66,300	0.45%	▼	-13,100	666	696	664	682	316,800
2025-02-20	Nomura International plc	119,900	0.82%	▼		666	696	664	682	316,800
2025-02-20	XTX Markets Pte Ltd	88,900	0.61%	▲	10,200	666	696	664	682	316,800
2025-02-19	GOLDMAN SACHS INTERNATIONAL	281,300	1.94%	▲	67,100	666	687	662	670	429,700
2025-02-19	JPM Securities Japan Co Ltd.	127,400	0.88%	▼	-4,200	666	687	662	670	429,700
2025-02-19	Nomura International plc	153,000	1.05%	▲	18,700	666	687	662	670	429,700
2025-02-19	XTX Markets Pte Ltd	78,700	0.54%	▼	-17,400	666	687	662	670	429,700
2025-02-18	GOLDMAN SACHS INTERNATIONAL	214,200	1.48%	▲	46,100	698	698	652	662	565,700
2025-02-18	JPM Securities Japan Co Ltd.	131,600	0.91%	▲	1,600	698	698	652	662	565,700
2025-02-18	Nomura International plc	134,300	0.92%	▲	54,700	698	698	652	662	565,700
2025-02-18	XTX Markets Pte Ltd	96,100	0.66%	▲		698	698	652	662	565,700
2025-02-17	Nomura International plc	79,600	0.55%	▼	-20,000	698	710	685	698	192,400
2025-02-14	Arrowstreet Capital, Limited Partnership	277,900	1.92%	▲		706	720	675	697	891,900
2025-02-14	GOLDMAN SACHS INTERNATIONAL	168,100	1.16%	▼	-9,300	706	720	675	697	891,900
2025-02-14	JPM Securities Japan Co Ltd.	130,000	0.89%	▲	38,300	706	720	675	697	891,900
2025-02-14	Nomura International plc	99,600	0.68%	▼	-6,800	706	720	675	697	891,900
2025-02-13	GOLDMAN SACHS INTERNATIONAL	177,400	1.22%	▼	-17,500	740	756	730	751	336,700
2025-02-13	Nomura International plc	106,400	0.73%	▲	46,500	740	756	730	751	336,700
2025-02-12	Barclays Capital Securities Ltd	79,400	0.54%	▲		711	744	700	741	367,800
2025-02-12	GOLDMAN SACHS INTERNATIONAL	194,900	1.34%	▼	-19,800	711	744	700	741	367,800
2025-02-12	JPM Securities Japan Co Ltd.	91,700	0.63%	▼	-41,400	711	744	700	741	367,800
2025-02-12	Nomura International plc	59,900	0.41%	▼	-20,700	711	744	700	741	367,800
2025-02-12	Barclays Capital Securities Ltd	79,400	0.54%	▲		711	744	700	741	367,800
2025-02-12	GOLDMAN SACHS INTERNATIONAL	194,900	1.34%	▼	-19,800	711	744	700	741	367,800
2025-02-12	JPM Securities Japan Co Ltd.	91,700	0.63%	▼	-41,400	711	744	700	741	367,800
2025-02-12	Nomura International plc	59,900	0.41%	▼	-20,700	711	744	700	741	367,800
2025-02-10	GOLDMAN SACHS INTERNATIONAL	214,700	1.48%	▼	-13,500	704	713	699	712	151,500
2025-02-10	JPM Securities Japan Co Ltd.	133,100	0.92%	▼	-12,100	704	713	699	712	151,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	214,700	1.48%	▼		704	713	699	712	151,500
2025-02-10	JPM Securities Japan Co Ltd.	133,100	0.92%	▼		704	713	699	712	151,500
2025-02-07	Nomura International plc	80,600	0.55%	▼		719	719	702	710	169,400
2025-02-07	Nomura International plc	80,600	0.55%	▼	-18,300	719	719	702	710	169,400
2025-02-05	GOLDMAN SACHS INTERNATIONAL	228,200	1.57%	▼	-7,500	708	710	686	695	272,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	228,200	1.57%	▼		708	710	686	695	272,900
2025-02-04	JPM Securities Japan Co Ltd.	145,200	1.00%	▲	9,200	700	736	699	707	450,200
2025-02-04	Nomura International plc	98,900	0.68%	▼	-56,200	700	736	699	707	450,200
2025-02-04	JPM Securities Japan Co Ltd.	145,200	1.00%	▲		700	736	699	707	450,200
2025-02-04	Nomura International plc	98,900	0.68%	▼		700	736	699	707	450,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	235,700	1.63%	▲		715	715	681	686	424,600
2025-02-03	JPM Securities Japan Co Ltd.	136,000	0.94%	▲		715	715	681	686	424,600
2025-02-03	Nomura International plc	155,100	1.07%	▲		715	715	681	686	424,600
2025-02-03	GOLDMAN SACHS INTERNATIONAL	235,700	1.63%	▲	9,200	715	715	681	686	424,600
2025-02-03	JPM Securities Japan Co Ltd.	136,000	0.94%	▲	21,500	715	715	681	686	424,600
2025-02-03	Nomura International plc	155,100	1.07%	▲	33,400	715	715	681	686	424,600
2025-01-31	JPM Securities Japan Co Ltd.	114,500	0.79%	▼		735	736	713	730	234,300
2025-01-31	Nomura International plc	121,700	0.84%	▲		735	736	713	730	234,300
2025-01-31	Nomura International plc	121,700	0.84%	▲	21,300	735	736	713	730	234,300
2025-01-31	JPM Securities Japan Co Ltd.	114,500	0.79%	▼	-1,700	735	736	713	730	234,300
2025-01-30	GOLDMAN SACHS INTERNATIONAL	226,500	1.56%	▲		696	736	690	723	408,100
2025-01-30	Nomura International plc	100,400	0.69%	▼		696	736	690	723	408,100
2025-01-30	JPM Securities Japan Co Ltd.	116,200	0.80%	▲	19,800	696	736	690	723	408,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	226,500	1.56%	▲	19,200	696	736	690	723	408,100
2025-01-30	Nomura International plc	100,400	0.69%	▼	-28,400	696	736	690	723	408,100
2025-01-29	Nomura International plc	128,800	0.89%	▲	23,700	715	719	688	696	353,600
2025-01-29	JPM Securities Japan Co Ltd.	96,400	0.66%	▲	17,600	715	719	688	696	353,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	207,300	1.43%	▲	6,700	689	709	689	702	422,100
2025-01-28	JPM Securities Japan Co Ltd.	78,800	0.54%	▲		689	709	689	702	422,100
2025-01-28	Nomura International plc	105,100	0.72%	▲	7,000	689	709	689	702	422,100
2025-01-27	GOLDMAN SACHS INTERNATIONAL	200,600	1.38%	▲	13,600	813	813	711	712	1,060,000
2025-01-27	Nomura International plc	98,100	0.67%	▲		813	813	711	712	1,060,000
2025-01-24	GOLDMAN SACHS INTERNATIONAL	187,000	1.29%	▼	-900	815	823	803	813	272,800
2025-01-23	GOLDMAN SACHS INTERNATIONAL	187,900	1.30%	▲	28,100	825	838	805	818	547,200
2025-01-20	GOLDMAN SACHS INTERNATIONAL	159,800	1.10%	▲	10,000	736	772	734	767	379,900
2025-01-16	GOLDMAN SACHS INTERNATIONAL	149,800	1.03%	▼	-11,200	710	732	705	710	284,700
2025-01-15	GOLDMAN SACHS INTERNATIONAL	161,000	1.11%	▲	4,400	704	706	692	695	111,600
2025-01-14	Nomura International plc	57,600	0.39%	▼	-19,800	712	722	695	704	224,400
2025-01-10	Nomura International plc	77,400	0.53%	▲		734	741	721	725	157,900
2025-01-07	GOLDMAN SACHS INTERNATIONAL	156,600	1.08%	▼	-14,000	745	779	745	763	454,800
2025-01-07	Nomura International plc	56,700	0.39%	▼	-23,600	745	779	745	763	454,800
2025-01-06	Nomura International plc	80,300	0.55%	▲		777	781	721	730	551,900
2024-12-27	GOLDMAN SACHS INTERNATIONAL	170,600	1.18%	▼	-7,800	754	783	753	774	438,800
2024-12-26	GOLDMAN SACHS INTERNATIONAL	178,400	1.23%	▲	29,200	760	781	748	751	456,600
2024-12-24	GOLDMAN SACHS INTERNATIONAL	149,200	1.03%	▲	12,200	756	756	732	734	289,000
2024-12-23	GOLDMAN SACHS INTERNATIONAL	137,000	0.94%	▲	15,000	731	755	730	753	568,500
2024-12-18	GOLDMAN SACHS INTERNATIONAL	122,000	0.84%	▲	14,200	685	695	663	679	465,900
2024-12-18	UBS AG	69,800	0.48%	▼	-2,900	685	695	663	679	465,900
2024-12-17	UBS AG	72,700	0.50%	▲	9,900	660	680	643	677	314,400
2024-12-16	UBS AG	62,800	0.43%	▼	-10,100	624	652	624	651	204,600
2024-12-12	GOLDMAN SACHS INTERNATIONAL	107,800	0.74%	▲	13,200	645	657	628	629	205,600
2024-12-11	UBS AG	72,900	0.50%	▲		638	645	627	636	131,400
2024-12-05	GOLDMAN SACHS INTERNATIONAL	94,600	0.65%	▲	9,200	601	635	595	627	737,500
2024-12-04	GOLDMAN SACHS INTERNATIONAL	85,400	0.59%	▲		570	575	560	565	465,000
2024-11-28	UBS AG	67,700	0.46%	▼	-9,700	577	583	566	581	158,900
2024-11-27	UBS AG	77,400	0.53%	▼	-19,200	590	591	572	587	366,500
2024-11-21	GOLDMAN SACHS INTERNATIONAL	70,000	0.48%	▼	-17,900	613	633	607	614	272,900
2024-11-20	GOLDMAN SACHS INTERNATIONAL	87,900	0.60%	▼	-31,700	613	626	605	608	366,200
2024-11-20	UBS AG	96,600	0.66%	▼	-15,100	613	626	605	608	366,200
2024-11-19	GOLDMAN SACHS INTERNATIONAL	119,600	0.82%	▼	-20,900	616	623	600	603	266,400
2024-11-18	GOLDMAN SACHS INTERNATIONAL	140,500	0.97%	▼	-22,000	605	633	598	608	382,000
2024-11-18	UBS AG	111,700	0.77%	▲	32,400	605	633	598	608	382,000
2024-11-15	UBS AG	79,300	0.54%	▲		680	690	599	608	1,120,500
2024-11-15	XTX Markets Pte Ltd	62,500	0.43%	▼	-12,900	680	690	599	608	1,120,500
2024-11-14	GOLDMAN SACHS INTERNATIONAL	162,500	1.12%	▲	27,400	699	699	660	667	648,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	135,100	0.93%	▲	26,900	734	741	697	706	346,000
2024-11-11	XTX Markets Pte Ltd	75,400	0.52%	▲		727	727	706	709	165,100
2024-11-06	Barclays Capital Securities Ltd	70,953	0.49%	▼	-15,600	693	710	682	707	152,200
2024-11-06	GOLDMAN SACHS INTERNATIONAL	108,200	0.74%	▼	-16,500	693	710	682	707	152,200
2024-11-01	GOLDMAN SACHS INTERNATIONAL	124,700	0.86%	▼	-12,000	711	713	686	686	264,600
2024-10-31	Barclays Capital Securities Ltd	86,553	0.59%	▼	-6,400	725	735	720	731	166,500
2024-10-30	Barclays Capital Securities Ltd	92,953	0.64%	▼	-21,100	706	745	695	740	349,800
2024-10-30	GOLDMAN SACHS INTERNATIONAL	136,700	0.94%	▼	-20,400	706	745	695	740	349,800
2024-10-25	GOLDMAN SACHS INTERNATIONAL	157,100	1.08%	▼	-4,200	650	657	647	655	132,200
2024-10-24	GOLDMAN SACHS INTERNATIONAL	161,300	1.11%	▼	-14,600	652	664	647	664	195,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	175,900	1.21%	▼	-39,700	682	689	656	662	357,800
2024-10-22	Barclays Capital Securities Ltd	114,053	0.78%	▼	-14,500	696	701	684	696	220,200
2024-10-21	GOLDMAN SACHS INTERNATIONAL	215,600	1.49%	▼	-13,500	678	717	674	705	451,200
2024-10-21	XTX Markets Pte Ltd	58,600	0.40%	▼	-18,300	678	717	674	705	451,200
2024-10-17	GOLDMAN SACHS INTERNATIONAL	229,100	1.58%	▼	-13,100	712	730	700	700	369,100
2024-10-16	モルガン・スタンレーMUFG証券株式会社	70,241	0.48%	▼	-2,600	687	719	676	714	425,300
2024-10-15	XTX Markets Pte Ltd	76,900	0.53%	▲	13,700	735	741	703	708	652,100
2024-10-11	Barclays Capital Securities Ltd	128,553	0.88%	▼	-8,800	719	734	705	729	340,800
2024-10-11	XTX Markets Pte Ltd	63,200	0.43%	▼	-11,100	719	734	705	729	340,800
2024-10-10	Barclays Capital Securities Ltd	137,353	0.95%	▲	52,025	740	755	716	727	404,500
2024-10-10	GOLDMAN SACHS INTERNATIONAL	242,200	1.67%	▲	13,900	740	755	716	727	404,500
2024-10-10	XTX Markets Pte Ltd	74,300	0.51%	▲		740	755	716	727	404,500
2024-10-09	Barclays Capital Securities Ltd	85,328	0.59%	▼	-14,000	768	768	725	737	432,500
2024-10-09	GOLDMAN SACHS INTERNATIONAL	228,300	1.57%	▼	-5,200	768	768	725	737	432,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	72,841	0.50%	▲		768	768	725	737	432,500
2024-10-08	GOLDMAN SACHS INTERNATIONAL	233,500	1.61%	▲	29,300	749	773	732	744	665,400
2024-10-03	Barclays Capital Securities Ltd	99,328	0.68%	▲		736	738	695	720	740,200
2024-10-02	GOLDMAN SACHS INTERNATIONAL	204,200	1.41%	▲	35,800	725	757	723	728	881,000
2024-09-27	GOLDMAN SACHS INTERNATIONAL	168,400	1.16%	▲	34,700	728	788	728	745	1,607,000
2024-09-25	モルガン・スタンレーMUFG証券株式会社	67,341	0.46%	▼	-5,200	695	731	695	712	531,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	133,700	0.92%	▲	13,500	695	731	695	712	531,000
2024-09-24	モルガン・スタンレーMUFG証券株式会社	72,541	0.50%	▲		731	734	686	692	625,400
2024-09-20	GOLDMAN SACHS INTERNATIONAL	120,200	0.83%	▲	15,700	705	724	680	724	835,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	104,500	0.72%	▲	14,700	668	711	668	697	1,086,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	89,800	0.62%	▲	4,100	656	669	640	650	244,600
2024-09-13	GOLDMAN SACHS INTERNATIONAL	85,700	0.59%	▲		656	682	639	642	592,200
2024-09-12	UBS AG	18,300	0.12%	▼	-74,000	609	668	608	666	867,700
2024-09-11	UBS AG	92,300	0.63%	▲	12,500	610	617	582	592	341,600
2024-09-09	UBS AG	79,800	0.55%	▲		586	618	576	617	432,600
2024-08-15	UBS AG	55,100	0.38%	▼	-26,800	465	537	465	517	880,300
2024-08-14	UBS AG	81,900	0.56%	▲		516	516	465	472	1,448,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	63,900	0.44%	▼	-11,700	514	523	509	509	130,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	75,600	0.52%	▼	-18,600	515	531	508	515	153,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	94,200	0.65%	▲	10,800	530	544	511	515	156,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	83,400	0.57%	▲	12,900	535	540	520	530	86,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250605	16:30	Ｍｉｐｏｘ	自己株式の取得状況（途中経過）に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20250516	16:20	Ｍｉｐｏｘ	（訂正）自己株式取得に係る事項の決定に関するお知らせ（会社法第 165 条第 2 項の規定による定款の定めに基づく自己株式の取得）の一部訂正について
20250516	16:20	Ｍｉｐｏｘ	（訂正）2025年３月期決算短信〔日本基準〕(連結)の一部訂正について
20250515	16:00	Ｍｉｐｏｘ	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20250515	16:00	Ｍｉｐｏｘ	業績予想と実績との差異に関するお知らせ
20250515	16:00	Ｍｉｐｏｘ	2025年３月期決算短信〔日本基準〕(連結)
20250513	12:00	Ｍｉｐｏｘ	（訂正）商号変更及び定款の一部変更に関するお知らせ
20250512	16:00	Ｍｉｐｏｘ	商号変更及び定款の一部変更に関するお知らせ
20250213	16:00	Ｍｉｐｏｘ	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241114	16:00	Ｍｉｐｏｘ	営業外費用（為替差損）の計上、2025年３月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ
20241114	16:00	Ｍｉｐｏｘ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240809	16:00	Ｍｉｐｏｘ	2025 年３月期通期業績予想に関するお知らせ
20240809	16:00	Ｍｉｐｏｘ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240704	12:30	Ｍｉｐｏｘ	「グリーンイノベーション基金事業／次世代デジタルインフラの構築」成果報告書および事業戦略ビジョン公開のお知らせ
20240517	16:00	Ｍｉｐｏｘ	株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
20240517	16:00	Ｍｉｐｏｘ	譲渡制限付株式報酬制度の改定に関するおらせ
20240515	16:00	Ｍｉｐｏｘ	2024年３月期通期業績予想と実績値の差異、特別損失の計上に関するお知らせ
20240515	16:00	Ｍｉｐｏｘ	2024年３月期決算短信〔日本基準〕(連結)
20240213	16:00	Ｍｉｐｏｘ	配当予想の修正（無配）に関するお知らせ
20240213	16:00	Ｍｉｐｏｘ	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V70M	350	2025-02-07 09:03	Mipox株式会社	ユービーエス・エイ・ジー（銀行）	大量保有報告書（特例対象株券等）
S100TOHZ	350	2024-06-21 10:26	Ｍｉｐｏｘ（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T7VV	350	2024-04-05 10:23	Ｍｉｐｏｘ（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100T00D	350	2024-03-05 12:59	Ｍｉｐｏｘ株式会社	明治安田アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5381	1	Mipox株式会社 - 研磨材・研磨フィルムの加工メーカー	2025-06-18 16:28:38
5381	2	機関投資家・アナリスト向けWeb決算説明会（2025年5月27日開催）動画 - Mipox株式会社	2025-06-11 20:30:23
5381	2	第95期定時株主総会招集ご通知の掲載	2025-06-02 06:29:26
5381	2	ログミーファイナンスに当社「2025年3月期第2四半期決算説明動画」の内容を掲載	2025-06-02 06:29:02
5381	2	第95期定時株主総会の当日のご案内 - Mipox株式会社	2025-05-28 16:28:58
5381	2	（訂正）2025年３月期決算短信〔日本基準〕(連結)の一部訂正について	2025-05-16 16:30:12
5381	2	2025年３月期決算短信〔日本基準〕(連結)	2025-05-15 18:30:09
5381	2	2025年3月期通期決算説明動画及び資料 - Mipox株式会社	2025-05-15 18:29:23
5381	2	株式会社みずほ銀行との「Mizuhoポジティブ・インパクトファイナンスPRO」の契約締結について	2025-03-25 01:28:34
5381	2	2025年３月期第３四半期決算短信〔日本基準〕(連結)	2025-02-14 02:30:10

5381--Ｍｉｐｏｘ-【ガラス･土石製品】【微細研磨用】ウエハーやHDDの研磨材ディスプレー薄膜売上高:93540-当期純利益:-4080-総資産:159770-時価:7486084----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5381--Ｍｉｐｏｘ-【ガラス･土石製品】【微細研磨用】ウエハーやHDDの研磨材ディスプレー薄膜
売上高:93540-当期純利益:-4080-総資産:159770-時価:7486084----Yahoo