株式銘柄のスクリーニング「kabuu」(5381--Ｍｉｐｏｘ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	731	734	686	692	625,400	-32	96%	95%	75%	▼	102%	103%	106%	96%	124%
20240925	695	731	695	712	531,000	20	103%	102%	85%	▲	98%	102%	102%	98%	128%
20240926	713	737	699	702	510,700	-10	99%	98%	96%	▼	102%	100%	100%	97%	126%
20240927	728	788	728	745	1,607,000	43	106%	102%	315%	▲	97%	100%	99%	100%	129%
20240930	723	749	699	700	758,400	-45	94%	97%	47%	▼	102%	107%	102%	94%	119%
20241001	702	742	687	718	625,200	18	103%	102%	82%	▲	100%	103%	102%	96%	121%
20241002	725	757	723	728	881,000	10	101%	100%	141%	▲▲	98%	101%	101%	98%	123%
20241003	736	738	695	720	740,200	-8	99%	98%	84%	▼	101%	103%	104%	97%	122%
20241004	713	721	705	720	337,500	0	100%	101%	46%	--	100%	97%	99%	97%	122%
20241007	750	785	744	749	1,090,800	29	104%	100%	323%	▲	99%	97%	99%	100%	127%
20241008	749	773	732	744	665,400	-5	99%	99%	61%	▼	96%	93%	96%	99%	126%
20241009	768	768	725	737	432,500	-7	99%	96%	65%	▼▼	98%	96%	100%	98%	124%
20241010	740	755	716	727	404,500	-10	99%	98%	94%	▼▼▼	101%	97%	103%	97%	123%
20241011	719	734	705	729	340,800	2	100%	101%	84%	▲	96%	96%	101%	97%	114%
20241015	735	741	703	708	652,100	-21	97%	96%	191%	▼	104%	103%	108%	95%	110%
20241016	687	719	676	714	425,300	6	101%	104%	65%	▲	98%	98%	103%	95%	110%
20241017	712	730	700	700	369,100	-14	98%	98%	87%	▼	96%	95%	104%	93%	108%
20241018	697	698	670	672	439,700	-28	96%	96%	119%	▼▼	104%	98%	107%	90%	100%
20241021	678	717	674	705	451,200	33	105%	104%	103%	▲	100%	99%	104%	94%	105%
20241022	696	701	684	696	220,200	-9	99%	100%	49%	▼	97%	103%	106%	93%	104%
20241023	682	689	656	662	357,800	-34	95%	97%	162%	▼▼	102%	113%	111%	88%	100%
20241024	652	664	647	664	195,600	2	100%	102%	55%	▲	101%	114%	112%	89%	100%
20241025	650	657	647	655	132,200	-9	99%	101%	68%	▼	105%	112%	112%	87%	100%
20241028	651	687	646	686	185,800	31	105%	105%	141%	▲	101%	100%	102%	92%	105%
20241029	690	700	683	700	137,600	14	102%	101%	74%	▲▲	105%	100%	94%	93%	107%
20241030	706	745	695	740	349,800	40	106%	105%	254%	▲▲▲	101%	99%	86%	99%	113%
20241031	725	735	720	731	166,500	-9	99%	101%	48%	▼	96%	102%	88%	98%	112%
20241101	711	713	686	686	264,600	-45	94%	96%	159%	▼▼	100%	104%	90%	92%	105%
20241105	695	704	688	692	88,300	6	101%	100%	33%	▲	102%	105%	90%	92%	106%
20241106	693	710	682	707	152,200	15	102%	102%	172%	▲▲	100%	102%	87%	95%	108%
20241107	715	728	698	716	245,500	9	101%	100%	161%	▲▲▲	100%	97%	86%	97%	109%
20241108	725	730	708	726	275,300	10	101%	100%	112%	▲▲▲▲	98%	92%	87%	98%	111%
20241111	727	727	706	709	165,100	-17	98%	98%	60%	▼	102%	86%	89%	96%	108%
20241112	709	733	695	726	291,500	17	102%	102%	177%	▲	96%	83%	86%	98%	111%
20241113	734	741	697	706	346,000	-20	97%	96%	119%	▼	95%	87%	91%	95%	108%
20241114	699	699	660	667	648,800	-39	94%	95%	188%	▼▼	89%	90%	94%	90%	102%
20241115	680	690	599	608	1,120,500	-59	91%	89%	173%	▼▼▼	100%	102%	105%	82%	100%
20241118	605	633	598	608	382,000	0	100%	100%	34%	--	98%	101%	106%	82%	100%
20241119	616	623	600	603	266,400	-5	99%	98%	70%	▼	99%	102%	110%	81%	100%
20241120	613	626	605	608	366,200	5	101%	99%	137%	▲	100%	97%	111%	82%	101%
20241121	613	633	607	614	272,900	6	101%	100%	75%	▲▲	102%	97%	117%	83%	102%
20241122	608	621	598	618	697,000	4	101%	102%	255%	▲▲▲	101%	94%	117%	84%	102%
20241125	617	623	608	623	208,400	5	101%	101%	30%	▲▲▲▲	96%	93%	117%	84%	103%
20241126	618	619	593	596	295,800	-27	96%	96%	142%	▼	99%	97%	123%	81%	100%
20241127	590	591	572	587	366,500	-9	98%	99%	124%	▼▼	101%	99%	125%	79%	100%
20241128	577	583	566	581	158,900	-6	99%	101%	43%	▼▼▼	101%	109%	126%	79%	100%
20241129	573	586	571	576	117,900	-5	99%	101%	74%	▼▼▼▼	100%	111%	127%	79%	100%
20241202	570	573	564	571	118,600	-5	99%	100%	101%	▼▼▼▼▼	100%	111%	127%	79%	100%
20241203	570	580	565	570	146,500	-1	100%	100%	124%	▼▼▼▼▼▼	99%	111%	127%	79%	100%
20241204	570	575	560	565	465,000	-5	99%	99%	317%	▼▼▼▼▼▼▼	104%	106%	120%	78%	100%
20241205	601	635	595	627	737,500	62	111%	104%	159%	▲	102%	103%	117%	86%	111%
20241206	617	632	609	630	361,000	3	100%	102%	49%	▲▲	98%	99%	0%	87%	112%
20241209	635	639	618	620	166,000	-10	98%	98%	46%	▼	101%	104%	0%	85%	110%
20241210	623	638	623	632	198,800	12	102%	101%	120%	▲	100%	106%	0%	90%	112%
20241211	638	645	627	636	131,400	4	101%	100%	66%	▲▲	98%	105%	0%	95%	113%
20241212	645	657	628	629	205,600	-7	99%	98%	156%	▼	100%	115%	0%	99%	111%
20241213	620	633	615	623	127,500	-6	99%	100%	62%	▼▼	104%	116%	0%	98%	110%
20241216	624	652	624	651	204,600	28	104%	104%	160%	▲	103%	110%	0%	100%	115%
20241217	660	680	643	677	314,400	26	104%	103%	154%	▲▲	99%	0%	0%	100%	120%
20241218	685	695	663	679	465,900	2	100%	99%	148%	▲▲▲	108%	0%	0%	100%	120%
20241219	661	718	653	712	450,800	33	105%	108%	97%	▲▲▲▲	102%	0%	0%	100%	126%
20241220	710	747	709	724	636,700	12	102%	102%	141%	▲▲▲▲▲	%	%	%	100%	128%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2024-12-13	98,400	1,111,700	569,000	98,400	542,700
2024-12-06	106,400	1,117,900	575,500	106,400	542,400
2024-11-29	82,900	1,229,500	621,700	82,900	607,800
2024-11-22	97,300	1,219,000	653,000	97,300	566,000
2024-11-15	115,400	1,291,300	653,600	115,400	637,700
2024-11-08	150,500	1,244,700	712,400	150,500	532,300
2024-11-01	150,300	1,227,600	702,900	150,300	524,700
2024-10-25	162,700	1,128,300	607,700	162,700	520,600
2024-10-18	148,900	1,332,200	670,500	148,900	661,700
2024-10-11	159,800	1,314,400	669,900	159,800	644,500
2024-10-04	148,500	1,402,100	691,500	148,500	710,600
2024-09-27	166,600	1,261,900	670,000	166,600	591,900
2024-09-20	199,100	1,306,500	672,900	199,100	633,600
2024-09-13	146,700	1,263,000	566,700	146,700	696,300
2024-09-06	144,900	1,113,500	435,600	144,900	677,900
2024-08-30	118,700	900,600	386,300	118,700	514,300
2024-08-23	124,900	916,600	385,600	124,900	531,000
2024-08-16	186,300	898,800	388,400	186,300	510,400
2024-08-09	67,900	754,900	305,100	67,900	449,800
2024-08-02	42,200	935,000	465,100	42,200	469,900
2024-07-26	46,900	957,300	492,200	46,900	465,100
2024-07-19	54,300	981,300	488,600	54,300	492,700
2024-07-12	54,800	958,500	481,700	54,800	476,800
2024-07-05	54,400	963,500	482,800	54,400	480,700
2024-06-28	53,400	962,600	460,000	53,400	502,600
2024-06-21	50,500	924,800	397,600	50,500	527,200
2024-06-14	55,200	905,900	403,000	55,200	502,900
2024-06-07	61,400	894,000	405,400	61,400	488,600
2024-05-31	64,100	906,200	396,900	64,100	509,300
2024-05-24	61,600	948,500	413,800	61,600	534,700
2024-05-17	87,300	908,600	409,700	87,300	498,900
2024-05-10	68,600	918,400	423,600	68,600	494,800
2024-05-02	57,500	890,800	392,000	57,500	498,800
2024-04-26	57,700	865,300	391,700	57,700	473,600
2024-04-19	73,100	877,800	398,900	73,100	478,900
2024-04-12	77,900	886,400	411,400	77,900	475,000
2024-04-05	80,200	872,400	391,000	80,200	481,400
2024-03-29	96,800	849,300	381,400	96,800	467,900
2024-03-22	132,200	1,009,700	601,000	132,200	408,700
2024-03-15	71,700	778,500	355,500	71,700	423,000
2024-03-08	114,000	783,200	370,000	114,000	413,200
2024-03-01	191,900	785,100	367,300	191,900	417,800
2024-02-22	177,200	866,700	353,200	177,200	513,500
2024-02-16	156,400	860,900	379,200	156,400	481,700
2024-02-09	156,500	793,000	381,400	156,500	411,600
2024-02-02	160,800	845,600	380,200	160,800	465,400
2024-01-26	177,100	835,200	377,000	177,100	458,200
2024-01-19	162,100	877,800	389,400	162,100	488,400
2024-01-12	178,400	929,500	386,200	178,400	543,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	GOLDMAN SACHS INTERNATIONAL	122,000	0.84%	▲	14,200	685	695	663	679	465,900
2024-12-18	UBS AG	69,800	0.48%	▼	-2,900	685	695	663	679	465,900
2024-12-17	UBS AG	72,700	0.50%	▲	9,900	660	680	643	677	314,400
2024-12-16	UBS AG	62,800	0.43%	▼	-10,100	624	652	624	651	204,600
2024-12-12	GOLDMAN SACHS INTERNATIONAL	107,800	0.74%	▲	13,200	645	657	628	629	205,600
2024-12-11	UBS AG	72,900	0.50%	▲		638	645	627	636	131,400
2024-12-05	GOLDMAN SACHS INTERNATIONAL	94,600	0.65%	▲	9,200	601	635	595	627	737,500
2024-12-04	GOLDMAN SACHS INTERNATIONAL	85,400	0.59%	▲		570	575	560	565	465,000
2024-11-28	UBS AG	67,700	0.46%	▼	-9,700	577	583	566	581	158,900
2024-11-27	UBS AG	77,400	0.53%	▼	-19,200	590	591	572	587	366,500
2024-11-21	GOLDMAN SACHS INTERNATIONAL	70,000	0.48%	▼	-17,900	613	633	607	614	272,900
2024-11-20	GOLDMAN SACHS INTERNATIONAL	87,900	0.60%	▼	-31,700	613	626	605	608	366,200
2024-11-20	UBS AG	96,600	0.66%	▼	-15,100	613	626	605	608	366,200
2024-11-19	GOLDMAN SACHS INTERNATIONAL	119,600	0.82%	▼	-20,900	616	623	600	603	266,400
2024-11-18	GOLDMAN SACHS INTERNATIONAL	140,500	0.97%	▼	-22,000	605	633	598	608	382,000
2024-11-18	UBS AG	111,700	0.77%	▲	32,400	605	633	598	608	382,000
2024-11-15	UBS AG	79,300	0.54%	▲		680	690	599	608	1,120,500
2024-11-15	XTX Markets Pte Ltd	62,500	0.43%	▼	-12,900	680	690	599	608	1,120,500
2024-11-14	GOLDMAN SACHS INTERNATIONAL	162,500	1.12%	▲	27,400	699	699	660	667	648,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	135,100	0.93%	▲	26,900	734	741	697	706	346,000
2024-11-11	XTX Markets Pte Ltd	75,400	0.52%	▲		727	727	706	709	165,100
2024-11-06	Barclays Capital Securities Ltd	70,953	0.49%	▼	-15,600	693	710	682	707	152,200
2024-11-06	GOLDMAN SACHS INTERNATIONAL	108,200	0.74%	▼	-16,500	693	710	682	707	152,200
2024-11-01	GOLDMAN SACHS INTERNATIONAL	124,700	0.86%	▼	-12,000	711	713	686	686	264,600
2024-10-31	Barclays Capital Securities Ltd	86,553	0.59%	▼	-6,400	725	735	720	731	166,500
2024-10-30	Barclays Capital Securities Ltd	92,953	0.64%	▼	-21,100	706	745	695	740	349,800
2024-10-30	GOLDMAN SACHS INTERNATIONAL	136,700	0.94%	▼	-20,400	706	745	695	740	349,800
2024-10-25	GOLDMAN SACHS INTERNATIONAL	157,100	1.08%	▼	-4,200	650	657	647	655	132,200
2024-10-24	GOLDMAN SACHS INTERNATIONAL	161,300	1.11%	▼	-14,600	652	664	647	664	195,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	175,900	1.21%	▼	-39,700	682	689	656	662	357,800
2024-10-22	Barclays Capital Securities Ltd	114,053	0.78%	▼	-14,500	696	701	684	696	220,200
2024-10-21	GOLDMAN SACHS INTERNATIONAL	215,600	1.49%	▼	-13,500	678	717	674	705	451,200
2024-10-21	XTX Markets Pte Ltd	58,600	0.40%	▼	-18,300	678	717	674	705	451,200
2024-10-17	GOLDMAN SACHS INTERNATIONAL	229,100	1.58%	▼	-13,100	712	730	700	700	369,100
2024-10-16	モルガン・スタンレーMUFG証券株式会社	70,241	0.48%	▼	-2,600	687	719	676	714	425,300
2024-10-15	XTX Markets Pte Ltd	76,900	0.53%	▲	13,700	735	741	703	708	652,100
2024-10-11	Barclays Capital Securities Ltd	128,553	0.88%	▼	-8,800	719	734	705	729	340,800
2024-10-11	XTX Markets Pte Ltd	63,200	0.43%	▼	-11,100	719	734	705	729	340,800
2024-10-10	Barclays Capital Securities Ltd	137,353	0.95%	▲	52,025	740	755	716	727	404,500
2024-10-10	GOLDMAN SACHS INTERNATIONAL	242,200	1.67%	▲	13,900	740	755	716	727	404,500
2024-10-10	XTX Markets Pte Ltd	74,300	0.51%	▲		740	755	716	727	404,500
2024-10-09	Barclays Capital Securities Ltd	85,328	0.59%	▼	-14,000	768	768	725	737	432,500
2024-10-09	GOLDMAN SACHS INTERNATIONAL	228,300	1.57%	▼	-5,200	768	768	725	737	432,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	72,841	0.50%	▲		768	768	725	737	432,500
2024-10-08	GOLDMAN SACHS INTERNATIONAL	233,500	1.61%	▲	29,300	749	773	732	744	665,400
2024-10-03	Barclays Capital Securities Ltd	99,328	0.68%	▲		736	738	695	720	740,200
2024-10-02	GOLDMAN SACHS INTERNATIONAL	204,200	1.41%	▲	35,800	725	757	723	728	881,000
2024-09-27	GOLDMAN SACHS INTERNATIONAL	168,400	1.16%	▲	34,700	728	788	728	745	1,607,000
2024-09-25	モルガン・スタンレーMUFG証券株式会社	67,341	0.46%	▼	-5,200	695	731	695	712	531,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	133,700	0.92%	▲	13,500	695	731	695	712	531,000
2024-09-24	モルガン・スタンレーMUFG証券株式会社	72,541	0.50%	▲		731	734	686	692	625,400
2024-09-20	GOLDMAN SACHS INTERNATIONAL	120,200	0.83%	▲	15,700	705	724	680	724	835,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	104,500	0.72%	▲	14,700	668	711	668	697	1,086,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	89,800	0.62%	▲	4,100	656	669	640	650	244,600
2024-09-13	GOLDMAN SACHS INTERNATIONAL	85,700	0.59%	▲		656	682	639	642	592,200
2024-09-12	UBS AG	18,300	0.12%	▼	-74,000	609	668	608	666	867,700
2024-09-11	UBS AG	92,300	0.63%	▲	12,500	610	617	582	592	341,600
2024-09-09	UBS AG	79,800	0.55%	▲		586	618	576	617	432,600
2024-08-15	UBS AG	55,100	0.38%	▼	-26,800	465	537	465	517	880,300
2024-08-14	UBS AG	81,900	0.56%	▲		516	516	465	472	1,448,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	63,900	0.44%	▼	-11,700	514	523	509	509	130,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	75,600	0.52%	▼	-18,600	515	531	508	515	153,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	94,200	0.65%	▲	10,800	530	544	511	515	156,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	83,400	0.57%	▲	12,900	535	540	520	530	86,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	16:00	Ｍｉｐｏｘ	営業外費用（為替差損）の計上、2025年３月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ
20241114	16:00	Ｍｉｐｏｘ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240809	16:00	Ｍｉｐｏｘ	2025 年３月期通期業績予想に関するお知らせ
20240809	16:00	Ｍｉｐｏｘ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240704	12:30	Ｍｉｐｏｘ	「グリーンイノベーション基金事業／次世代デジタルインフラの構築」成果報告書および事業戦略ビジョン公開のお知らせ
20240517	16:00	Ｍｉｐｏｘ	株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
20240517	16:00	Ｍｉｐｏｘ	譲渡制限付株式報酬制度の改定に関するおらせ
20240515	16:00	Ｍｉｐｏｘ	2024年３月期通期業績予想と実績値の差異、特別損失の計上に関するお知らせ
20240515	16:00	Ｍｉｐｏｘ	2024年３月期決算短信〔日本基準〕(連結)
20240213	16:00	Ｍｉｐｏｘ	配当予想の修正（無配）に関するお知らせ
20240213	16:00	Ｍｉｐｏｘ	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TOHZ	350	2024-06-21 10:26	Ｍｉｐｏｘ（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T7VV	350	2024-04-05 10:23	Ｍｉｐｏｘ（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100T00D	350	2024-03-05 12:59	Ｍｉｐｏｘ株式会社	明治安田アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5381	1	Mipox株式会社 - 研磨材・研磨フィルムの加工メーカー	2024-12-21 21:20:06
5381	2	ログミーファイナンスに当社「2025年3月期第2四半期決算説明動画」の内容を掲載	2024-12-04 21:30:24
5381	2	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)	2024-11-14 19:30:20
5381	2	2025年3月期第2四半期決算説明動画及び資料 - Mipox株式会社	2024-11-14 19:29:39
5381	2	ハンガー塗装剥離レーザー設備が「省エネルギー投資促進・需要構造転換支援事業費補助金」に採択	2024-09-26 19:29:37
5381	2	2025年３月期第１四半期決算短信〔日本基準〕(連結)	2024-08-20 22:31:55
5381	2	第94期定時株主総会決議ご通知	2024-06-26 22:51:25
5381	2	IH粉体塗装システムが「省エネルギー投資促進・需要構造転換支援事業費補助金」に採択	2024-06-21 16:43:47
5381	2	第94期定時株主総会招集ご通知の掲載	2024-06-21 16:43:46
5381	2	第94期定時株主総会の当日のご案内 - Mipox株式会社	2024-06-21 16:29:26

5381--Ｍｉｐｏｘ-【ガラス･土石製品】【微細研磨用】ウエハーやHDDの研磨材ディスプレー薄膜売上高:93540-当期純利益:-4080-総資産:159770-時価:10463175----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5381--Ｍｉｐｏｘ-【ガラス･土石製品】【微細研磨用】ウエハーやHDDの研磨材ディスプレー薄膜
売上高:93540-当期純利益:-4080-総資産:159770-時価:10463175----Yahoo