9505--北陸電-【電気・ガス業】【水力】主に北陸3県に供給出水率が収益に影響

売上高:8582750-当期純利益:651480-総資産:18598300-時価:159853840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624691703686687951,3001100%99%71%60099%105%110%96%1%
202506256926956786871,046,0000100%99%110%500103%106%110%96%1%
202506266887086877081,268,60021103%103%121%4190101%103%107%99%4%
20250627710716706714830,7007101%101%65%▲▲600100%104%106%100%5%
202506307207237127201,260,0005101%100%152%▲▲▲1700102%105%107%100%6%
202507017117317117281,347,4009101%102%107%▲▲▲▲40099%101%104%100%7%
20250702728733721721855,000-799%99%63%000101%102%106%99%6%
20250703720733716728934,4007101%101%109%1400102%99%104%100%7%
202507047337487277471,055,80019103%102%113%▲▲00099%97%103%100%10%
20250707741743730730792,400-1798%99%75%000102%101%105%98%7%
202507087227397197331,080,6003100%102%136%110099%99%0%98%8%
20250709734738726728747,100-599%99%69%00098%100%0%97%7%
202507107287307097151,292,600-1398%98%173%▼▼000100%101%0%96%5%
20250711720722710716971,1002100%100%75%800101%102%0%96%4%
202507147217317177281,107,10011102%101%114%▲▲70099%101%0%97%6%
202507157357417297291,021,9001100%99%92%▲▲▲00099%104%0%98%6%
202507167297307187211,077,500-899%99%105%000101%106%0%97%5%
202507177187307157291,266,2008101%101%118%400101%0%0%98%6%
202507187287457257381,469,3009101%101%116%▲▲00099%0%0%99%8%
202507227487577387431,250,2005101%99%85%▲▲▲000102%0%0%99%8%
202507237487687447602,016,20018102%102%161%▲▲▲▲000%%%100%11%

TDnet更新情報

報告日strtime銘柄タイトル
2025042815:30北陸電力 2025年3月期 決算短信〔日本基準〕(連結)
2025042815:30北陸電力 当社および北陸電力送配電株式会社の代表取締役等の人事に関するお知らせ
2025042815:30北陸電力 富山新港火力発電所 LNG2号機の建設に向けた事前調査および設備設計の開始に関するお知らせ
2025022715:30北陸電力 業績予想および期末配当予想の修正に関するお知らせ
2025022715:30北陸電力 富山新港火力発電所 石炭1号機の廃止計画に関するお知らせ
2025013015:30北陸電力 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024103015:00北陸電力 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:00北陸電力 業績予想及び配当予想の修正に関するお知らせ
2024073015:00北陸電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052115:00北陸電力 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024043015:00北陸電力 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00北陸電力 特別損失の計上および2024年3月期業績予想との差異に関するお知らせ
2024043015:00北陸電力 当社および北陸電力送配電株式会社の役員等人事に関するお知らせ
2024043015:00北陸電力 譲渡制限付株式報酬制度の導入に関するお知らせ
2024032615:00北陸電力 業績予想の修正に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 BNP Paribas Financial Markets SNC6,758,7963.21%182,1007287457257381,469,300
2025-07-18 Barclays Capital Securities Ltd1,327,1340.63%-218,1007287457257381,469,300
2025-07-16 BNP Paribas Financial Markets SNC6,576,6963.12%238,3007297307187211,077,500
2025-07-14 Barclays Capital Securities Ltd1,545,2340.73%-264,3007217317177281,107,100
2025-07-14 BNP Paribas Financial Markets SNC6,338,3963.01%168,4007217317177281,107,100
2025-07-14 UBS AG2,301,5561.09%-38,5007217317177281,107,100
2025-07-10 Barclays Capital Securities Ltd1,809,5340.86%206,5007287307097151,292,600
2025-07-10 BNP Paribas Financial Markets SNC6,169,9962.93%242,3007287307097151,292,600
2025-07-08 Barclays Capital Securities Ltd1,603,0340.76%-91,5007227397197331,080,600
2025-07-07 モルガン・スタンレーMUFG証券株式会社1,011,6950.48%-245,257741743730730792,400
2025-07-07 BNP Paribas Financial Markets SNC5,927,6962.81%152,100741743730730792,400
2025-07-03 BNP Paribas Financial Markets SNC5,775,5962.74%219,900720733716728934,400
2025-07-03 UBS AG2,340,0561.11%35,700720733716728934,400
2025-07-02 Barclays Capital Securities Ltd1,694,5340.80%248,300728733721721855,000
2025-07-02 UBS AG2,304,3561.09%-193,018728733721721855,000
2025-07-01 BNP Paribas Financial Markets SNC5,555,6962.64%245,4007117317117281,347,400
2025-06-30 モルガン・スタンレーMUFG証券株式会社1,256,9520.59%-13,9007207237127201,260,000
2025-06-30 Barclays Capital Securities Ltd1,446,2340.68%-227,2007207237127201,260,000
2025-06-27 Barclays Capital Securities Ltd1,673,4340.79%-48,800710716706714830,700
2025-06-27 モルガン・スタンレーMUFG証券株式会社1,270,8520.60%172,313710716706714830,700
2025-06-26 BNP Paribas Financial Markets SNC5,310,2962.52%248,0006887086877081,268,600
2025-06-23 Barclays Capital Securities Ltd1,722,2340.81%88,6007077096866861,338,800
2025-06-20 Barclays Capital Securities Ltd1,633,6340.77%290,6377057266997142,230,600
2025-06-20 BNP Paribas Financial Markets SNC5,062,2962.40%215,5007057266997142,230,600
2025-06-20 モルガン・スタンレーMUFG証券株式会社1,098,5390.52%7057266997142,230,600
2025-06-17 Barclays Capital Securities Ltd1,342,9970.63%191,4006977036916991,177,000
2025-06-17 BNP Paribas Financial Markets SNC4,846,7962.30%145,9006977036916991,177,000
2025-06-16 Barclays Capital Securities Ltd1,151,5970.54%-175,1006856986856871,389,700
2025-06-13 Barclays Capital Securities Ltd1,326,6970.63%100,8006826876766801,232,600
2025-06-13 BNP Paribas Financial Markets SNC4,700,8962.23%115,4006826876766801,232,600
2025-06-12 Barclays Capital Securities Ltd1,225,8970.58%-234,7006806836746821,371,800
2025-06-12 BNP Paribas Financial Markets SNC4,585,4962.18%-75,4006806836746821,371,800
2025-06-12 UBS AG2,497,3741.18%-132,3826806836746821,371,800
2025-06-11 BNP Paribas Financial Markets SNC4,660,8962.21%182,1006936956776841,479,100
2025-06-10 BNP Paribas Financial Markets SNC4,478,7962.12%178,5006836956816941,262,100
2025-06-06 Barclays Capital Securities Ltd1,460,5970.69%-188,500680688680685986,700
2025-06-05 Macquarie Bank Limited00.00%-4,211,1006886906846851,553,300
2025-06-05 BNP Paribas Financial Markets SNC4,300,2962.04%6886906846851,553,300
2025-06-04 Barclays Capital Securities Ltd1,649,0970.78%-110,700689698689693998,500
2025-06-03 Macquarie Bank Limited4,211,1002.00%199,2007007016876881,321,500
2025-06-02 UBS AG2,629,7561.25%-115,5007017056946981,380,700
2025-05-30 Barclays Capital Securities Ltd1,759,7970.83%101,1007027046967001,634,600
2025-05-30 Macquarie Bank Limited4,011,9001.90%142,8007027046967001,634,600
2025-05-29 Macquarie Bank Limited3,869,1001.83%145,9006937046937041,491,100
2025-05-29 Barclays Capital Securities Ltd1,658,6970.78%-37,0006937046937041,491,100
2025-05-28 UBS AG2,745,2561.30%31,2007077086926921,520,500
2025-05-28 Macquarie Bank Limited3,723,2001.77%327,1007077086926921,520,500
2025-05-27 Barclays Capital Securities Ltd1,695,6970.80%15,9006957066947021,278,400
2025-05-27 UBS AG2,714,0561.29%-46,6006957066947021,278,400
2025-05-27 Macquarie Bank Limited3,396,1001.61%351,6006957066947021,278,400
2025-05-26 Barclays Capital Securities Ltd1,679,7970.79%-30,0006977026927021,082,100
2025-05-26 Macquarie Bank Limited3,044,5001.44%295,0006977026927021,082,100
2025-05-23 Macquarie Bank Limited2,749,5001.30%369,7006977026946981,390,400
2025-05-23 Barclays Capital Securities Ltd1,709,7970.81%85,6006977026946981,390,400
2025-05-23 UBS AG2,760,6561.31%173,1006977026946981,390,400
2025-05-21 Macquarie Bank Limited2,379,8001.13%138,7007147157037101,117,800
2025-05-20 Macquarie Bank Limited2,241,1001.06%245,1007247267047061,444,700
2025-05-16 Macquarie Bank Limited1,996,0000.94%257,5007127197097151,038,800
2025-05-14 Macquarie Bank Limited1,738,5000.82%264,5007307317177211,314,300
2025-05-12 Macquarie Bank Limited1,474,0000.70%92,4007407527377441,343,900
2025-05-12 Barclays Capital Securities Ltd1,624,1970.77%-210,3007407527377441,343,900
2025-05-09 Macquarie Bank Limited1,381,6000.65%7397427317361,058,800
2025-05-08 Barclays Capital Securities Ltd1,834,4970.87%-157,8007317387237361,523,300
2025-05-07 Barclays Capital Securities Ltd1,992,2970.94%101,9007457497277311,742,000
2025-05-07 Macquarie Bank Limited1,148,6000.54%7457497277311,742,000
2025-05-02 Barclays Capital Securities Ltd1,890,3970.89%-24,7007347477277471,771,200
2025-05-01 Barclays Capital Securities Ltd1,915,0970.91%128,6007267447137353,564,800
2025-04-30 Barclays Capital Securities Ltd1,786,4970.84%112,6007587617307336,710,200
2025-04-30 UBS AG2,587,5561.23%436,1007587617307336,710,200
2025-04-23 Barclays Capital Securities Ltd1,673,8970.79%-218,2007657767607611,117,500
2025-04-21 UBS AG2,151,4561.02%230,800742749738740876,200
2025-04-18 UBS AG1,920,6560.91%113,700746757742745711,200
2025-04-17 UBS AG1,806,9560.85%308,800745754738742624,500
2025-04-16 Barclays Capital Securities Ltd1,892,0970.89%-110,600745751733745929,000
2025-04-14 UBS AG1,498,1560.71%155,100770776758760924,000
2025-04-11 UBS AG1,343,0560.63%261,300754759730756958,700
2025-04-09 UBS AG1,081,7560.51%7457507247321,114,400
2025-04-01 Barclays Capital Securities Ltd2,002,6970.95%-138,5008498588358361,228,100
2025-03-31 Barclays Capital Securities Ltd2,141,1971.01%-235,5008568608348341,601,800
2025-03-26 Barclays Capital Securities Ltd2,376,6971.12%-151,3009259259019141,087,600
2025-03-25 Barclays Capital Securities Ltd2,527,9971.20%164,859921927912921964,900
2025-03-13 Barclays Capital Securities Ltd2,363,1381.12%175,6008848898678801,760,500
2025-03-12 Barclays Capital Securities Ltd2,187,5381.04%267,900900910889891968,100
2025-03-11 Barclays Capital Securities Ltd1,919,6380.91%-284,8009049128749031,600,400
2025-03-07 Barclays Capital Securities Ltd2,204,4381.04%216,1008588708568601,127,900
2025-03-05 Barclays Capital Securities Ltd1,988,3380.94%188,0008708928678741,508,600
2025-03-04 モルガン・スタンレーMUFG証券株式会社882,5200.41%-216,7008648778578631,503,000
2025-03-03 Barclays Capital Securities Ltd1,800,3380.85%232,5008188728188602,464,800
2025-03-03 モルガン・スタンレーMUFG証券株式会社1,099,2200.52%-332,2218188728188602,464,800
2025-02-28 Barclays Capital Securities Ltd1,567,8380.74%255,7008048568038335,471,800
2025-02-25 Barclays Capital Securities Ltd1,312,1380.62%167,700777792772792905,400
2025-02-18 Barclays Capital Securities Ltd1,144,4380.54%792795779793506,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.55,6000.02%-1,061,431792795779793506,600
2025-02-17 モルガン・スタンレーMUFG証券株式会社1,431,4410.68%-161,700786799786792416,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社1,593,1410.75%-220,857813818811816369,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社1,593,1410.75%-220,857813818811816369,800
2025-02-03 モルガン・スタンレーMUFG証券株式会社1,813,9980.86%8558568248261,174,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社1,813,9980.86%299,4008558568248261,174,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,117,0310.53%-162,3078448758218652,138,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,117,0310.53%-162,3078448758218652,138,000
2025-01-30 GOLDMAN SACHS INTERNATIONAL1,026,4820.48%-651,4008178428148401,832,900
2025-01-30 モルガン・スタンレーMUFG証券株式会社1,514,5980.72%297,8008178428148401,832,900
2025-01-30 GOLDMAN SACHS INTERNATIONAL1,026,4820.48%-651,4008178428148401,832,900
2025-01-29 モルガン・スタンレーMUFG証券株式会社1,216,7980.57%8148288098221,258,400
2025-01-29 GOLDMAN SACHS INTERNATIONAL1,677,8820.79%-293,2688148288098221,258,400
2025-01-28 GOLDMAN SACHS INTERNATIONAL1,971,1500.93%-569,0008108147958111,377,300
2025-01-27 GOLDMAN SACHS INTERNATIONAL2,540,1501.20%-203,500811815797813849,900
2025-01-24 GOLDMAN SACHS INTERNATIONAL2,743,6501.30%30,568791804790796671,700
2025-01-22 GOLDMAN SACHS INTERNATIONAL2,713,0821.28%-208,400805813798803649,700
2025-01-09 GOLDMAN SACHS INTERNATIONAL2,921,4821.38%-41,600840840821823738,100
2024-12-30 GOLDMAN SACHS INTERNATIONAL2,963,0821.40%52,300874874854860762,600
2024-12-26 GOLDMAN SACHS INTERNATIONAL2,910,7821.38%-43,500845854835854606,200
2024-12-25 GOLDMAN SACHS INTERNATIONAL2,954,2821.40%44,180859859835844717,500
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,279,3380.60%46,200845848827829887,500
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,233,1380.58%-29,458847852833837639,800
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.1,262,5960.60%926857865850856736,800
2024-12-16 GOLDMAN SACHS INTERNATIONAL2,910,1021.38%-220,500858863839839718,200
2024-12-10 GOLDMAN SACHS INTERNATIONAL3,130,6021.48%-139,100879886862866663,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.1,261,6700.59%-26,480874879856867969,200
2024-11-25 GOLDMAN SACHS INTERNATIONAL3,269,7021.55%138,5008958998848841,217,900
2024-11-22 GOLDMAN SACHS INTERNATIONAL3,131,2021.48%394,7008989008828911,739,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.1,288,1500.61%105,2818989008828911,739,000
2024-11-21 GOLDMAN SACHS INTERNATIONAL2,736,5021.30%26,300917923899906936,700
2024-11-15 GOLDMAN SACHS INTERNATIONAL2,710,2021.28%-166,5009209559159451,107,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL2,876,7021.36%374,7009409469089101,937,200
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.1,182,8690.56%-122,4769409469089101,937,200
2024-11-13 GOLDMAN SACHS INTERNATIONAL2,502,0021.18%-213,4001,0081,013977983748,100
2024-11-07 GOLDMAN SACHS INTERNATIONAL2,715,4021.29%-205,3001,0191,0591,0161,041923,300
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.1,305,3450.62%129,2261,0271,0331,0081,008995,200
2024-11-01 GOLDMAN SACHS INTERNATIONAL2,920,7021.38%-68,3001,0621,0761,0351,0441,653,100
2024-10-31 GOLDMAN SACHS INTERNATIONAL2,989,0021.42%245,9001,0061,1189981,0615,276,900
2024-10-30 GOLDMAN SACHS INTERNATIONAL2,743,1021.30%-476,9009359799309792,704,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,176,1190.55%-493,2619359799309792,704,900
2024-10-28 GOLDMAN SACHS INTERNATIONAL3,220,0021.53%209,800883907878898524,500
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,669,3800.79%-223,251958963945951471,900
2024-10-15 GOLDMAN SACHS INTERNATIONAL3,010,2021.43%226,037960967943958628,700
2024-09-30 GOLDMAN SACHS INTERNATIONAL2,784,1651.32%87,000950958922925792,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.1,892,6310.89%-5,200956958933942470,400
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.1,897,8310.90%13,800950957940947804,600
2024-09-20 GOLDMAN SACHS INTERNATIONAL2,697,1651.28%-136,020950960934939747,300
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.1,884,0310.89%-13,111954964947958581,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.1,897,1420.90%197,881967967930943608,600
2024-09-02 GOLDMAN SACHS INTERNATIONAL2,833,1851.34%-289,6009791,0099711,009820,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL3,122,7851.48%-146,500992995975985661,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL3,269,2851.55%-252,700970976959968559,900
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,699,2610.80%21,915949978940960859,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL3,521,9851.67%-92,5009269609269601,078,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL3,614,4851.71%56,9009489559029181,036,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL3,557,5851.69%-123,0009089759059421,400,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL3,680,5851.74%-131,6009159388969231,347,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL3,812,1851.81%195,2009689689309552,146,200
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.1,677,3460.79%-189,660900931900924832,400
2024-07-26 GOLDMAN SACHS INTERNATIONAL3,616,9851.71%279,2009129138848951,418,500
2024-07-25 GOLDMAN SACHS INTERNATIONAL3,337,7851.58%542,1009159189009111,492,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL2,795,6851.32%208,8009579679239241,105,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL2,586,8851.22%267,3209739899589591,110,600
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,867,0060.88%-138,0439911,0149901,000877,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.2,005,0490.95%-279,9339951,0139911,003766,500
2024-07-01 GOLDMAN SACHS INTERNATIONAL2,319,5651.10%150,9001,0271,0281,0011,006876,400
2024-06-28 GOLDMAN SACHS INTERNATIONAL2,168,6651.03%158,9001,0311,0341,0051,019828,400
2024-06-26 GOLDMAN SACHS INTERNATIONAL2,009,7650.95%339,9001,0281,0361,0231,027898,400
2024-06-25 GOLDMAN SACHS INTERNATIONAL1,669,8650.79%462,9001,0251,0371,0191,0291,159,300
2024-06-24 GOLDMAN SACHS INTERNATIONAL1,206,9650.57%229,2661,0241,0481,0241,0251,079,900
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,284,9821.08%-35,5531,0401,0421,0211,0241,159,100
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,320,5351.10%49,7171,0551,0551,0311,034849,300
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.2,270,8181.07%-85,1121,0641,0781,0551,059713,900
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.2,355,9301.12%243,5001,1621,1631,0911,0912,033,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.2,112,4301.00%215,0151,1751,1801,1211,1321,331,600
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,897,4150.90%-245,6801,0471,1071,0311,0881,407,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.2,143,0951.01%173,7139941,0359931,0231,172,400
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.1,969,3820.93%96,4821,0031,0119861,0061,129,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,872,9000.89%-35,3008919348769271,382,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,908,2000.90%29,8918989048778961,521,000
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.1,878,3090.89%-104,7009419609049152,426,200
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.1,983,0090.94%-326,2009429559339371,552,200
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.2,309,2091.09%-168,3009439449199271,516,100
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.2,477,5091.17%-227,6538818968768931,053,300
2024-04-05 GOLDMAN SACHS INTERNATIONAL977,6990.46%-184,3008588758478732,057,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL1,161,9990.55%-258,6008248668248642,136,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL1,420,5990.67%-230,7007918367908241,788,400
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.2,705,1621.28%-192,3007918367908241,788,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL1,651,2990.78%-229,7008008087918041,325,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.2,897,4621.37%465,0008358367707933,727,900
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.2,432,4621.15%-189,100799799783790744,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,880,9990.89%-49,000786796778788836,900
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.2,621,5621.24%102,7007147277107231,123,600
2024-03-04 GOLDMAN SACHS INTERNATIONAL1,929,9990.91%154,9007187217097101,426,400

EDINEt更新情報