| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,504 | 1,541 | 1,498 | 1,517 | 2,128,900 | 43 | 103% | 101% | 73% | ▲▲▲ | 96% | 100% | 105% | 100% | 108% |
| 20240925 | 1,597 | 1,597 | 1,503 | 1,535 | 4,507,100 | 18 | 101% | 96% | 212% | ▲▲▲▲ | 103% | 103% | 108% | 100% | 110% |
| 20240926 | 1,551 | 1,601 | 1,547 | 1,601 | 2,583,100 | 66 | 104% | 103% | 57% | ▲▲▲▲▲ | 103% | 97% | 103% | 100% | 114% |
| 20240927 | 1,626 | 1,674 | 1,615 | 1,673 | 2,553,900 | 72 | 104% | 103% | 99% | ▲▲▲▲▲▲ | 100% | 102% | 107% | 100% | 119% |
| 20240930 | 1,553 | 1,563 | 1,505 | 1,547 | 4,056,800 | -126 | 92% | 100% | 159% | ▼ | 102% | 106% | 105% | 92% | 110% |
| 20241001 | 1,565 | 1,594 | 1,556 | 1,590 | 1,860,600 | 43 | 103% | 102% | 46% | ▲ | 99% | 106% | 105% | 95% | 114% |
| 20241002 | 1,565 | 1,590 | 1,538 | 1,550 | 1,815,400 | -40 | 98% | 99% | 98% | ▼ | 99% | 100% | 103% | 93% | 111% |
| 20241003 | 1,605 | 1,612 | 1,577 | 1,582 | 1,855,800 | 32 | 102% | 99% | 102% | ▲ | 101% | 102% | 104% | 95% | 113% |
| 20241004 | 1,576 | 1,590 | 1,566 | 1,589 | 1,399,700 | 7 | 100% | 101% | 75% | ▲▲ | 101% | 99% | 100% | 95% | 112% |
| 20241007 | 1,640 | 1,664 | 1,632 | 1,661 | 2,408,500 | 73 | 105% | 101% | 172% | ▲▲▲ | 97% | 101% | 103% | 99% | 115% |
| 20241008 | 1,649 | 1,653 | 1,594 | 1,607 | 2,941,400 | -54 | 97% | 97% | 122% | ▼ | 96% | 101% | 104% | 96% | 111% |
| 20241009 | 1,653 | 1,662 | 1,575 | 1,588 | 4,559,600 | -19 | 99% | 96% | 155% | ▼▼ | 100% | 100% | 107% | 95% | 110% |
| 20241010 | 1,607 | 1,637 | 1,600 | 1,607 | 2,867,800 | 19 | 101% | 100% | 63% | ▲ | 101% | 101% | 107% | 96% | 111% |
| 20241011 | 1,607 | 1,628 | 1,591 | 1,626 | 1,682,900 | 19 | 101% | 101% | 59% | ▲▲ | 101% | 97% | 104% | 97% | 112% |
| 20241015 | 1,660 | 1,688 | 1,639 | 1,669 | 2,547,900 | 43 | 103% | 101% | 151% | ▲▲▲ | 98% | 96% | 106% | 100% | 115% |
| 20241016 | 1,635 | 1,637 | 1,592 | 1,601 | 2,917,200 | -68 | 96% | 98% | 114% | ▼ | 100% | 97% | 107% | 96% | 111% |
| 20241017 | 1,609 | 1,636 | 1,599 | 1,606 | 1,782,500 | 5 | 100% | 100% | 61% | ▲ | 101% | 98% | 108% | 96% | 111% |
| 20241018 | 1,604 | 1,639 | 1,603 | 1,618 | 1,845,600 | 13 | 101% | 101% | 104% | ▲▲ | 97% | 97% | 107% | 97% | 111% |
| 20241021 | 1,614 | 1,617 | 1,569 | 1,574 | 1,696,000 | -45 | 97% | 97% | 92% | ▼ | 100% | 102% | 110% | 94% | 107% |
| 20241022 | 1,574 | 1,588 | 1,548 | 1,567 | 1,418,700 | -7 | 100% | 100% | 84% | ▼▼ | 100% | 105% | 111% | 94% | 103% |
| 20241023 | 1,559 | 1,572 | 1,549 | 1,563 | 1,304,100 | -4 | 100% | 100% | 92% | ▼▼▼ | 102% | 106% | 112% | 93% | 102% |
| 20241024 | 1,542 | 1,572 | 1,532 | 1,568 | 1,257,200 | 5 | 100% | 102% | 96% | ▲ | 99% | 105% | 111% | 94% | 101% |
| 20241025 | 1,562 | 1,574 | 1,547 | 1,552 | 975,200 | -16 | 99% | 99% | 78% | ▼ | 103% | 106% | 113% | 93% | 100% |
| 20241028 | 1,552 | 1,614 | 1,550 | 1,605 | 1,775,700 | 54 | 103% | 103% | 182% | ▲ | 102% | 101% | 109% | 96% | 104% |
| 20241029 | 1,615 | 1,651 | 1,603 | 1,642 | 1,583,700 | 37 | 102% | 102% | 89% | ▲▲ | 99% | 103% | 106% | 98% | 106% |
| 20241030 | 1,650 | 1,651 | 1,627 | 1,634 | 1,578,800 | -8 | 100% | 99% | 100% | ▼ | 101% | 106% | 109% | 98% | 105% |
| 20241031 | 1,628 | 1,652 | 1,625 | 1,646 | 1,252,400 | 12 | 101% | 101% | 79% | ▲ | 100% | 106% | 110% | 99% | 106% |
| 20241101 | 1,620 | 1,646 | 1,612 | 1,619 | 1,449,500 | -27 | 98% | 100% | 116% | ▼ | 100% | 104% | 111% | 97% | 104% |
| 20241105 | 1,630 | 1,655 | 1,625 | 1,625 | 1,089,000 | 6 | 100% | 100% | 75% | ▲ | 103% | 104% | 110% | 97% | 105% |
| 20241106 | 1,657 | 1,709 | 1,656 | 1,702 | 2,479,900 | 77 | 105% | 103% | 228% | ▲▲ | 99% | 99% | 107% | 100% | 110% |
| 20241107 | 1,742 | 1,755 | 1,707 | 1,724 | 2,229,300 | 23 | 101% | 99% | 90% | ▲▲▲ | 98% | 98% | 108% | 100% | 111% |
| 20241108 | 1,743 | 1,744 | 1,690 | 1,703 | 1,749,800 | -21 | 99% | 98% | 78% | ▼ | 99% | 98% | 110% | 99% | 110% |
| 20241111 | 1,714 | 1,728 | 1,686 | 1,702 | 1,219,500 | -1 | 100% | 99% | 70% | ▼▼ | 101% | 100% | 110% | 99% | 110% |
| 20241112 | 1,714 | 1,729 | 1,700 | 1,727 | 1,568,000 | 25 | 101% | 101% | 129% | ▲ | 99% | 100% | 109% | 100% | 111% |
| 20241113 | 1,735 | 1,753 | 1,712 | 1,715 | 1,989,300 | -13 | 99% | 99% | 127% | ▼ | 96% | 101% | 112% | 99% | 111% |
| 20241114 | 1,711 | 1,711 | 1,645 | 1,649 | 1,885,100 | -66 | 96% | 96% | 95% | ▼▼ | 100% | 102% | 114% | 95% | 106% |
| 20241115 | 1,685 | 1,688 | 1,666 | 1,679 | 1,475,300 | 31 | 102% | 100% | 78% | ▲ | 102% | 102% | 114% | 97% | 108% |
| 20241118 | 1,680 | 1,729 | 1,671 | 1,709 | 1,408,200 | 30 | 102% | 102% | 95% | ▲▲ | 101% | 102% | 112% | 99% | 110% |
| 20241119 | 1,721 | 1,755 | 1,715 | 1,734 | 1,819,000 | 25 | 101% | 101% | 129% | ▲▲▲ | 98% | 101% | 110% | 100% | 112% |
| 20241120 | 1,743 | 1,747 | 1,704 | 1,711 | 1,189,900 | -24 | 99% | 98% | 65% | ▼ | 99% | 102% | 112% | 99% | 110% |
| 20241121 | 1,720 | 1,735 | 1,702 | 1,707 | 1,379,400 | -4 | 100% | 99% | 116% | ▼▼ | 101% | 104% | 113% | 98% | 110% |
| 20241122 | 1,708 | 1,724 | 1,699 | 1,719 | 1,434,400 | 13 | 101% | 101% | 104% | ▲ | 101% | 102% | 112% | 99% | 111% |
| 20241125 | 1,740 | 1,761 | 1,736 | 1,756 | 2,101,700 | 37 | 102% | 101% | 147% | ▲▲ | 100% | 103% | 111% | 100% | 109% |
| 20241126 | 1,756 | 1,758 | 1,725 | 1,749 | 1,375,100 | -7 | 100% | 100% | 65% | ▼ | 100% | 105% | 112% | 100% | 108% |
| 20241127 | 1,744 | 1,763 | 1,735 | 1,751 | 1,775,000 | 2 | 100% | 100% | 129% | ▲ | 101% | 107% | 112% | 100% | 108% |
| 20241128 | 1,750 | 1,782 | 1,745 | 1,775 | 1,208,100 | 24 | 101% | 101% | 68% | ▲▲ | 100% | 106% | 110% | 100% | 110% |
| 20241129 | 1,775 | 1,793 | 1,767 | 1,780 | 1,527,900 | 5 | 100% | 100% | 126% | ▲▲▲ | 101% | 106% | 110% | 100% | 110% |
| 20241202 | 1,778 | 1,811 | 1,778 | 1,803 | 1,389,000 | 24 | 101% | 101% | 91% | ▲▲▲▲ | 102% | 105% | 109% | 100% | 111% |
| 20241203 | 1,800 | 1,830 | 1,800 | 1,827 | 1,559,800 | 24 | 101% | 102% | 112% | ▲▲▲▲▲ | 102% | 104% | 107% | 100% | 111% |
| 20241204 | 1,827 | 1,888 | 1,825 | 1,872 | 1,744,800 | 45 | 102% | 102% | 112% | ▲▲▲▲▲▲ | 99% | 102% | 103% | 100% | 114% |
| 20241205 | 1,887 | 1,907 | 1,872 | 1,878 | 3,076,200 | 6 | 100% | 99% | 176% | ▲▲▲▲▲▲▲ | 100% | 102% | 103% | 100% | 114% |
| 20241206 | 1,890 | 1,926 | 1,885 | 1,888 | 1,707,100 | 11 | 101% | 100% | 55% | ▲▲▲▲▲▲▲▲ | 99% | 101% | 0% | 100% | 115% |
| 20241209 | 1,900 | 1,903 | 1,878 | 1,888 | 1,810,600 | 0 | 100% | 99% | 106% | -- | 100% | 101% | 0% | 100% | 115% |
| 20241210 | 1,897 | 1,902 | 1,879 | 1,894 | 1,181,700 | 6 | 100% | 100% | 65% | ▲ | 101% | 101% | 0% | 100% | 115% |
| 20241211 | 1,906 | 1,935 | 1,900 | 1,923 | 1,717,100 | 29 | 102% | 101% | 145% | ▲▲ | 99% | 99% | 0% | 100% | 117% |
| 20241212 | 1,940 | 1,944 | 1,918 | 1,923 | 1,398,400 | 1 | 100% | 99% | 81% | ▲▲▲ | 100% | 102% | 0% | 100% | 115% |
| 20241213 | 1,898 | 1,923 | 1,881 | 1,896 | 1,753,400 | -27 | 99% | 100% | 125% | ▼ | 100% | 102% | 0% | 99% | 111% |
| 20241216 | 1,920 | 1,921 | 1,902 | 1,914 | 980,500 | 18 | 101% | 100% | 56% | ▲ | 100% | 102% | 0% | 100% | 112% |
| 20241217 | 1,910 | 1,929 | 1,910 | 1,918 | 868,600 | 5 | 100% | 100% | 89% | ▲▲ | 99% | 0% | 0% | 100% | 112% |
| 20241218 | 1,930 | 1,936 | 1,908 | 1,908 | 1,219,200 | -10 | 99% | 99% | 140% | ▼ | 103% | 0% | 0% | 99% | 112% |
| 20241219 | 1,881 | 1,939 | 1,881 | 1,930 | 1,675,000 | 22 | 101% | 103% | 137% | ▲ | 100% | 0% | 0% | 100% | 112% |
| 20241220 | 1,950 | 1,973 | 1,942 | 1,953 | 2,318,800 | 24 | 101% | 100% | 138% | ▲▲ | % | % | % | 100% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 224,500 | 741,500 | 88,200 | 555,900 | 136,300 | 185,600 |
| 2024-12-06 | 224,000 | 761,800 | 91,500 | 557,900 | 132,500 | 203,900 |
| 2024-11-29 | 169,100 | 802,800 | 91,500 | 566,600 | 77,600 | 236,200 |
| 2024-11-22 | 158,300 | 833,500 | 94,600 | 558,300 | 63,700 | 275,200 |
| 2024-11-15 | 144,400 | 771,000 | 89,600 | 473,800 | 54,800 | 297,200 |
| 2024-11-08 | 156,400 | 716,500 | 88,700 | 397,300 | 67,700 | 319,200 |
| 2024-11-01 | 165,700 | 857,600 | 95,600 | 423,000 | 70,100 | 434,600 |
| 2024-10-25 | 108,700 | 1,037,600 | 57,700 | 455,800 | 51,000 | 581,800 |
| 2024-10-18 | 133,700 | 968,400 | 64,500 | 352,400 | 69,200 | 616,000 |
| 2024-10-11 | 113,100 | 941,600 | 44,900 | 346,400 | 68,200 | 595,200 |
| 2024-10-04 | 93,400 | 798,200 | 36,100 | 317,300 | 57,300 | 480,900 |
| 2024-09-27 | 139,500 | 717,800 | 36,800 | 341,000 | 102,700 | 376,800 |
| 2024-09-20 | 108,000 | 703,000 | 36,700 | 287,300 | 71,300 | 415,700 |
| 2024-09-13 | 118,000 | 716,000 | 34,100 | 294,100 | 83,900 | 421,900 |
| 2024-09-06 | 109,800 | 740,100 | 35,800 | 321,000 | 74,000 | 419,100 |
| 2024-08-30 | 93,100 | 887,800 | 60,200 | 391,300 | 32,900 | 496,500 |
| 2024-08-23 | 219,900 | 764,000 | 182,700 | 344,100 | 37,200 | 419,900 |
| 2024-08-16 | 151,800 | 622,900 | 101,200 | 259,100 | 50,600 | 363,800 |
| 2024-08-09 | 126,100 | 612,500 | 63,600 | 296,800 | 62,500 | 315,700 |
| 2024-08-02 | 200,800 | 617,100 | 59,400 | 301,000 | 141,400 | 316,100 |
| 2024-07-26 | 208,700 | 655,600 | 56,000 | 378,900 | 152,700 | 276,700 |
| 2024-07-19 | 320,300 | 617,500 | 53,300 | 373,300 | 267,000 | 244,200 |
| 2024-07-12 | 358,500 | 581,000 | 47,400 | 362,000 | 311,100 | 219,000 |
| 2024-07-05 | 375,500 | 649,000 | 47,200 | 414,800 | 328,300 | 234,200 |
| 2024-06-28 | 209,700 | 805,700 | 46,400 | 543,800 | 163,300 | 261,900 |
| 2024-06-21 | 187,700 | 639,400 | 45,600 | 390,700 | 142,100 | 248,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,732,598 | 0.64% | ▲ | 229,300 | 1,881 | 1,939 | 1,881 | 1,930 | 1,675,000 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 2,015,880 | 0.74% | ▲ | 21,356 | 1,930 | 1,936 | 1,908 | 1,908 | 1,219,200 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 1,503,298 | 0.55% | ▲ | 1,930 | 1,936 | 1,908 | 1,908 | 1,219,200 | |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 1,994,524 | 0.73% | ▼ | -54,100 | 1,920 | 1,921 | 1,902 | 1,914 | 980,500 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 2,048,624 | 0.75% | ▲ | 21,400 | 1,898 | 1,923 | 1,881 | 1,896 | 1,753,400 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 3,524,436 | 1.30% | ▲ | 227,358 | 1,898 | 1,923 | 1,881 | 1,896 | 1,753,400 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 2,027,224 | 0.74% | ▲ | 28,400 | 1,940 | 1,944 | 1,918 | 1,923 | 1,398,400 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 1,998,824 | 0.73% | ▲ | 100,500 | 1,906 | 1,935 | 1,900 | 1,923 | 1,717,100 |
| 2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,973,595 | 1.09% | ▼ | -52,600 | 1,897 | 1,902 | 1,879 | 1,894 | 1,181,700 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 1,898,324 | 0.70% | ▲ | 86,100 | 1,897 | 1,902 | 1,879 | 1,894 | 1,181,700 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 698,198 | 0.25% | ▼ | -656,200 | 1,897 | 1,902 | 1,879 | 1,894 | 1,181,700 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,026,195 | 1.11% | ▲ | 108,200 | 1,900 | 1,903 | 1,878 | 1,888 | 1,810,600 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 1,812,224 | 0.66% | ▲ | 130,200 | 1,900 | 1,903 | 1,878 | 1,888 | 1,810,600 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,354,398 | 0.50% | ▲ | 1,900 | 1,903 | 1,878 | 1,888 | 1,810,600 | |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,917,995 | 1.07% | ▼ | -201,804 | 1,890 | 1,926 | 1,885 | 1,888 | 1,707,100 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 1,682,024 | 0.62% | ▲ | 45,500 | 1,890 | 1,926 | 1,885 | 1,888 | 1,707,100 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 1,636,524 | 0.60% | ▲ | 193,500 | 1,887 | 1,907 | 1,872 | 1,878 | 3,076,200 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 1,443,024 | 0.53% | ▲ | 82,300 | 1,827 | 1,888 | 1,825 | 1,872 | 1,744,800 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 1,360,724 | 0.50% | ▲ | 1,800 | 1,830 | 1,800 | 1,827 | 1,559,800 | |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,119,799 | 1.15% | ▼ | -178,796 | 1,756 | 1,758 | 1,725 | 1,749 | 1,375,100 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,298,595 | 1.21% | ▲ | 244,200 | 1,711 | 1,711 | 1,645 | 1,649 | 1,885,100 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,054,395 | 1.12% | ▲ | 284,000 | 1,735 | 1,753 | 1,712 | 1,715 | 1,989,300 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,770,395 | 1.02% | ▲ | 282,443 | 1,714 | 1,728 | 1,686 | 1,702 | 1,219,500 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487,952 | 0.91% | ▲ | 103,700 | 1,742 | 1,755 | 1,707 | 1,724 | 2,229,300 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,384,252 | 0.88% | ▼ | -201,299 | 1,657 | 1,709 | 1,656 | 1,702 | 2,479,900 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585,551 | 0.95% | ▼ | -307,744 | 1,620 | 1,646 | 1,612 | 1,619 | 1,449,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,893,295 | 1.06% | ▼ | -348,946 | 1,650 | 1,651 | 1,627 | 1,634 | 1,578,800 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,242,241 | 1.19% | ▼ | -201,400 | 1,552 | 1,614 | 1,550 | 1,605 | 1,775,700 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,443,641 | 1.27% | ▼ | -135,952 | 1,562 | 1,574 | 1,547 | 1,552 | 975,200 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579,593 | 1.32% | ▼ | -241,604 | 1,542 | 1,572 | 1,532 | 1,568 | 1,257,200 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,821,197 | 1.41% | ▲ | 267,856 | 1,559 | 1,572 | 1,549 | 1,563 | 1,304,100 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 3,297,078 | 1.21% | ▲ | 801,805 | 1,574 | 1,588 | 1,548 | 1,567 | 1,418,700 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 2,495,273 | 0.92% | ▲ | 1,614 | 1,617 | 1,569 | 1,574 | 1,696,000 | |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,553,341 | 1.31% | ▲ | 196,796 | 1,604 | 1,639 | 1,603 | 1,618 | 1,845,600 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,356,545 | 1.24% | ▲ | 378,900 | 1,609 | 1,636 | 1,599 | 1,606 | 1,782,500 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,977,645 | 1.10% | ▲ | 740,800 | 1,635 | 1,637 | 1,592 | 1,601 | 2,917,200 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236,845 | 0.82% | ▼ | -348,900 | 1,660 | 1,688 | 1,639 | 1,669 | 2,547,900 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585,745 | 0.95% | ▲ | 277,855 | 1,607 | 1,637 | 1,600 | 1,607 | 2,867,800 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,307,890 | 0.85% | ▲ | 466,032 | 1,653 | 1,662 | 1,575 | 1,588 | 4,559,600 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841,858 | 0.68% | ▼ | -131,737 | 1,605 | 1,612 | 1,577 | 1,582 | 1,855,800 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973,595 | 0.72% | ▲ | 92,500 | 1,553 | 1,563 | 1,505 | 1,547 | 4,056,800 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881,095 | 0.69% | ▼ | -111,692 | 1,626 | 1,674 | 1,615 | 1,673 | 2,553,900 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992,787 | 0.73% | ▲ | 115,995 | 1,597 | 1,597 | 1,503 | 1,535 | 4,507,100 |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 29,200 | 0.01% | ▼ | -1,366,609 | 1,490 | 1,490 | 1,459 | 1,474 | 2,900,500 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,876,792 | 0.69% | ▼ | -323,246 | 1,490 | 1,490 | 1,459 | 1,474 | 2,900,500 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200,038 | 0.81% | ▲ | 130,600 | 1,473 | 1,479 | 1,458 | 1,463 | 1,268,600 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,069,438 | 0.76% | ▲ | 233,800 | 1,484 | 1,487 | 1,426 | 1,446 | 1,750,600 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,835,638 | 0.67% | ▼ | -282,403 | 1,498 | 1,509 | 1,456 | 1,476 | 1,657,400 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,118,041 | 0.78% | ▼ | -67,900 | 1,475 | 1,487 | 1,457 | 1,462 | 1,754,500 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,185,941 | 0.80% | ▲ | 265,682 | 1,432 | 1,479 | 1,419 | 1,475 | 2,252,500 |
| 2024-09-09 | J.P. MORGAN SECURITIES PLC | 1,395,809 | 0.51% | ▲ | 1,432 | 1,479 | 1,419 | 1,475 | 2,252,500 | |
| 2024-09-06 | Societe Generale | 298,748 | 0.11% | ▼ | -1,328,900 | 1,440 | 1,466 | 1,431 | 1,462 | 2,537,000 |
| 2024-09-05 | Societe Generale | 1,627,648 | 0.60% | ▼ | -1,393,200 | 1,387 | 1,442 | 1,385 | 1,423 | 2,142,100 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,920,259 | 0.70% | ▲ | 223,400 | 1,387 | 1,442 | 1,385 | 1,423 | 2,142,100 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,696,859 | 0.62% | ▲ | 210,064 | 1,405 | 1,415 | 1,389 | 1,400 | 1,773,600 |
| 2024-09-03 | Societe Generale | 3,020,848 | 1.11% | ▼ | -999,500 | 1,449 | 1,457 | 1,432 | 1,451 | 1,448,800 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 1,304,630 | 0.48% | ▼ | -118,100 | 1,454 | 1,470 | 1,439 | 1,452 | 1,460,100 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 1,422,730 | 0.52% | ▲ | 1,427 | 1,436 | 1,423 | 1,431 | 1,626,100 | |
| 2024-08-26 | Societe Generale | 4,020,348 | 1.48% | ▲ | 435,100 | 1,468 | 1,482 | 1,448 | 1,470 | 1,887,200 |
| 2024-08-22 | Societe Generale | 3,585,248 | 1.32% | ▲ | 1,839,200 | 1,510 | 1,510 | 1,472 | 1,487 | 1,625,200 |
| 2024-08-21 | Societe Generale | 1,746,048 | 0.64% | ▲ | 1,502 | 1,521 | 1,483 | 1,507 | 1,856,300 | |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486,795 | 0.54% | ▲ | 1,502 | 1,521 | 1,483 | 1,507 | 1,856,300 | |
| 2024-06-12 | J.P. MORGAN SECURITIES PLC | 1,144,415 | 0.42% | ▼ | -707,000 | 1,682 | 1,702 | 1,661 | 1,663 | 1,281,300 |
| 2024-06-11 | J.P. MORGAN SECURITIES PLC | 1,851,415 | 0.68% | ▼ | -238,700 | 1,665 | 1,715 | 1,663 | 1,690 | 1,807,300 |
| 2024-06-10 | J.P. MORGAN SECURITIES PLC | 2,090,115 | 0.77% | ▲ | 1,491,415 | 1,645 | 1,669 | 1,645 | 1,664 | 1,411,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -1,434,753 | 1,645 | 1,669 | 1,645 | 1,664 | 1,411,700 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 1,434,753 | 0.53% | ▲ | 1,434,753 | 1,596 | 1,599 | 1,555 | 1,563 | 1,920,400 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 912,215 | 0.33% | ▼ | -546,500 | 1,418 | 1,463 | 1,417 | 1,453 | 2,361,000 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 1,458,715 | 0.53% | ▼ | -197,309 | 1,372 | 1,433 | 1,370 | 1,423 | 3,500,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 1,656,024 | 0.61% | ▲ | 250,356 | 1,440 | 1,442 | 1,386 | 1,394 | 3,156,100 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 1,405,668 | 0.51% | ▲ | 164,025 | 1,510 | 1,522 | 1,480 | 1,484 | 1,642,700 |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 773,479 | 0.28% | ▼ | -964,200 | 1,608 | 1,628 | 1,597 | 1,618 | 1,407,100 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,737,679 | 0.64% | ▼ | -1,144,900 | 1,585 | 1,611 | 1,577 | 1,607 | 1,465,700 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,241,643 | 0.45% | ▼ | -290,499 | 1,676 | 1,692 | 1,654 | 1,672 | 1,604,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 1,532,142 | 0.56% | ▼ | -101,184 | 1,666 | 1,687 | 1,654 | 1,661 | 1,400,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 1,633,326 | 0.60% | ▼ | -265,282 | 1,642 | 1,664 | 1,635 | 1,664 | 1,478,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,898,608 | 0.70% | ▼ | -346,078 | 1,628 | 1,651 | 1,614 | 1,636 | 2,906,000 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 2,244,686 | 0.82% | ▲ | 361,624 | 1,459 | 1,463 | 1,431 | 1,447 | 1,521,300 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,882,579 | 1.06% | ▲ | 997,200 | 1,460 | 1,461 | 1,429 | 1,449 | 1,439,100 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,883,062 | 0.69% | ▼ | -161,618 | 1,476 | 1,489 | 1,461 | 1,474 | 1,697,500 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,885,379 | 0.69% | ▲ | 979,900 | 1,476 | 1,489 | 1,461 | 1,474 | 1,697,500 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 2,044,680 | 0.75% | ▲ | 255,865 | 1,491 | 1,528 | 1,484 | 1,521 | 1,357,700 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMAO | 350 | 2024-11-07 09:13 | Ｊ．フロント リテイリング株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UK2A | 350 | 2024-10-21 10:29 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UJP8 | 350 | 2024-10-18 16:36 | Ｊ.フロント リテイリング株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UE89 | 350 | 2024-09-20 14:24 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UDU4 | 350 | 2024-09-20 09:17 | Ｊ．フロント リテイリング株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U9AP | 350 | 2024-08-21 12:40 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGM6 | 350 | 2024-05-20 16:04 | Ｊ.フロント リテイリング株式会社 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100TGN4 | 350 | 2024-05-20 13:01 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TDIM | 350 | 2024-05-09 15:45 | Ｊ．フロント リテイリング株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TD0I | 350 | 2024-05-08 10:03 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TAN8 | 350 | 2024-04-22 09:13 | Ｊ．フロント リテイリング株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
| S100T7MS | 350 | 2024-04-04 10:20 | Ｊ．フロント リテイリング株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T5XO | 350 | 2024-04-01 09:06 | Ｊ．フロント リテイリング株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
| S100T3KK | 350 | 2024-03-25 14:10 | Ｊ．フロント リテイリング株式会社 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T0Q5 | 350 | 2024-03-12 09:32 | Ｊ．フロント リテイリング株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3086 | 1 | ホーム｜Ｊ．フロント リテイリング株式会社 | 2024-12-21 14:24:51 |
| 3086 | 2 | 電子公告｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:32 |
| 3086 | 2 | 定款･株式取扱規程｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:31 |
| 3086 | 2 | 株式手続きのご案内｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:30 |
| 3086 | 2 | アナリストカバレッジ｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:28 |
| 3086 | 2 | 社債情報｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:27 |
| 3086 | 2 | 配当金推移｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:26 |
| 3086 | 2 | 株式基本情報｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:25 |
| 3086 | 2 | 有価証券報告書･四半期報告書｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:23 |
| 3086 | 2 | 適時開示資料｜Ｊ．フロント リテイリング株式会社 | 2024-06-26 22:00:22 |