スイングトレード株式銘柄のスクリーニング「kabuu」(5587--インバＰＦ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	799	800	790	790	18,400	0%	%	0%	--	%	%	%	%	%
20260907	794	813	786	793	24,700	0%	%	0%	--	%	%	%	%	%
20260908	790	795	789	790	12,200	0%	%	0%	--	%	%	%	%	%
20260909	789	794	775	791	17,700	0%	%	0%	--	%	%	%	%	%
20260910	797	849	797	817	70,700	0%	%	0%	--	%	%	%	%	%
20260911	811	816	787	795	21,100	0%	%	0%	--	%	%	%	%	%
20260914	792	818	781	799	42,300	0%	%	0%	--	%	%	%	%	%
20260915	800	811	767	790	64,400	0%	%	0%	--	%	%	%	%	%
20260917	819	835	801	801	21,600	0%	%	0%	--	%	%	%	%	%
20260918	810	818	801	802	7,600	0%	%	0%	--	%	%	%	%	%
20260924	796	816	796	804	11,800	0%	%	0%	--	%	%	%	%	%
20260925	804	809	798	801	5,200	0%	%	0%	--	%	%	%	%	%
20260928	800	806	799	799	9,100	0%	%	0%	--	%	%	%	%	%
20260929	799	819	786	819	15,200	0%	%	0%	--	%	%	%	%	%
20260930	806	820	806	820	5,700	0%	%	0%	--	%	%	%	%	%
20261001	811	821	811	821	4,800	0%	%	0%	--	%	%	%	%	%
20261002	820	832	820	828	6,000	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260318	08:30	Ｇ－インバウンドＰＦ	（開示事項の中止）事業譲受に関するお知らせ
20260121	15:30	Ｇ－インバウンドＰＦ	事業譲受に関するお知らせ
20251219	15:30	Ｇ－インバウンドＰＦ	支配株主等に関する事項について
20251219	16:00	Ｇ－インバウンドＰＦ	事業計画及び成長可能性に関する事項
20251121	12:30	Ｇ－インバウンドＰＦ	よくある質問と回答
20250826	15:30	Ｇ－インバウンドＰＦ	（開示事項の経過）合弁会社（子会社）の設立に関するお知らせ
20250730	15:30	Ｇ－インバウンドＰＦ	海外子会社設立手続き完了（開示事項の経過）及び連結決算への移行に関するお知らせ
20250630	17:00	Ｇ－インバウンドＰＦ	合弁会社（子会社）の設立に関するお知らせ
20250130	15:30	Ｇ－インバウンドＰＦ	海外子会社設立に関するお知らせ
20241225	15:30	Ｇ－インバウンドＰＦ	事業計画及び成長可能性に関する事項
20241220	15:30	Ｇ－インバウンドＰＦ	支配株主等に関する事項について
20240814	15:00	Ｇ－インバウンドＰＦ	2024年９月期第３四半期決算短信〔日本基準〕(非連結)
20240814	15:00	Ｇ－インバウンドＰＦ	業績予想の修正に関するお知らせ
20240814	15:00	Ｇ－インバウンドＰＦ	2024年９月期第３四半期決算説明資料
20240214	15:00	Ｇ－インバウンドＰＦ	2024年９月期第１四半期決算短信〔日本基準〕(非連結)
20240214	15:00	Ｇ－インバウンドＰＦ	2024年９月期第１四半期決算説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-11-27	Nomura International plc	17,200	0.49%	▼	-1,800	826	859	826	844	14,900
2025-11-27	UBS AG	16,300	0.47%	▼	-3,100	826	859	826	844	14,900
2025-11-20	UBS AG	19,400	0.56%	▲		753	755	727	742	42,500
2025-11-19	Nomura International plc	19,000	0.55%	▲		803	803	738	739	86,200
2025-08-27	Nomura International plc	14,700	0.42%	▼	-8,300	1,245	1,245	1,177	1,195	32,400
2025-08-26	Nomura International plc	23,000	0.66%	▼	-3,900	1,267	1,273	1,233	1,261	13,900
2025-08-19	Nomura International plc	26,900	0.77%	▼	-7,100	1,275	1,328	1,203	1,221	53,000
2025-08-18	Nomura International plc	34,000	0.98%	▼	-6,700	1,325	1,335	1,270	1,305	52,700
2025-08-15	Nomura International plc	40,700	1.17%	▼	-44,600	1,204	1,372	1,204	1,325	379,800
2025-08-14	Nomura International plc	85,300	2.47%	▼	-8,600	1,060	1,199	1,023	1,102	171,900
2025-08-13	Nomura International plc	93,900	2.72%	▲	1,000	979	1,050	970	1,050	36,500
2025-07-29	Nomura International plc	92,900	2.69%	▼	-3,400	920	928	916	928	2,600
2025-07-04	Nomura International plc	96,300	2.79%	▼	-3,700	900	929	894	927	3,500
2025-06-18	Nomura International plc	100,000	2.89%	▼	-2,700	969	981	963	971	8,300
2025-06-09	Nomura International plc	102,700	2.97%	▼	-1,900	862	894	861	894	13,200
2025-06-06	Nomura International plc	104,600	3.03%	▲	2,700	896	898	831	855	42,000
2025-06-04	Nomura International plc	101,900	2.95%	▼	-3,300	903	904	890	900	11,400
2025-06-03	Nomura International plc	105,200	3.04%	▼	-5,100	900	903	888	903	6,200
2025-05-30	Nomura International plc	110,300	3.19%	▼	-3,000	869	901	866	901	13,800
2025-05-28	Nomura International plc	113,300	3.28%	▲	4,400	936	936	888	899	29,200
2025-05-26	Nomura International plc	108,900	3.15%	▼	-1,600	915	924	898	924	15,700
2025-05-23	Nomura International plc	110,500	3.20%	▲	1,800	922	922	879	900	31,800
2025-05-21	Nomura International plc	108,700	3.15%	▼	-2,500	857	924	857	919	30,800
2025-05-20	Nomura International plc	111,200	3.22%	▲	5,500	871	871	852	856	16,200
2025-05-16	Nomura International plc	105,700	3.06%	▼	-3,500	819	860	805	860	34,000
2025-02-21	Nomura International plc	109,200	3.16%	▼	-4,100	795	830	790	830	6,900
2024-12-26	Nomura International plc	113,300	3.28%	▼	-800	726	752	718	749	31,800
2024-12-09	Nomura International plc	114,100	3.30%	▲	2,200	842	895	842	887	16,400
2024-12-02	Nomura International plc	111,900	3.24%	▲	11,000	885	975	861	947	317,700
2024-11-22	Nomura International plc	100,900	2.92%	▲	9,500	872	872	785	860	69,500
2024-11-20	Nomura International plc	91,400	2.64%	▲	1,800	753	899	753	810	67,400
2024-11-13	Nomura International plc	89,600	2.59%	▼	-2,700	689	694	672	685	6,200
2024-11-05	Nomura International plc	92,300	2.67%	▼	-4,200	673	694	673	694	3,200
2024-10-24	Nomura International plc	96,500	2.79%	▼	-2,600	665	672	660	672	6,900
2024-10-21	Nomura International plc	99,100	2.87%	▼	-4,100	673	683	670	682	4,800
2024-10-09	Nomura International plc	103,200	2.99%	▼	-3,700	699	705	698	702	2,800
2024-10-01	Nomura International plc	106,900	3.09%	▼	-3,400	695	717	695	714	6,300
2024-09-06	Nomura International plc	110,300	3.19%	▼	-2,000	706	715	681	681	15,700
2024-08-20	Nomura International plc	112,300	3.25%	▼	-4,300	736	754	722	737	17,100
2024-08-16	Nomura International plc	116,600	3.38%	▼	-4,400	704	733	686	718	58,900
2024-08-13	Nomura International plc	121,000	3.50%	▲	3,100	724	750	721	745	11,900
2024-08-06	Nomura International plc	117,900	3.41%	▲	1,900	703	714	631	655	66,600
2024-08-05	Nomura International plc	116,000	3.36%	▼		770	770	700	700	62,400
2024-07-19	Nomura International plc	117,700	3.41%	▲	600	993	993	974	974	10,200
2024-07-18	Nomura International plc	117,100	3.39%	▼	-2,500	1,001	1,010	986	991	13,700
2024-07-16	Nomura International plc	119,600	3.46%	▲	4,900	1,075	1,080	1,025	1,025	23,800
2024-07-12	Nomura International plc	114,700	3.32%	▲		1,005	1,061	996	1,045	38,600
2024-07-10	Nomura International plc	111,300	3.22%	▲	3,800	962	1,000	962	991	18,900
2024-07-03	Nomura International plc	107,500	3.11%	▲	900	1,001	1,028	1,001	1,014	11,400
2024-07-02	Nomura International plc	106,600	3.09%	▲	5,900	1,044	1,044	1,001	1,005	31,800
2024-07-01	Barclays Capital Securities Ltd	16,300	0.47%	▼	-4,200	1,077	1,080	1,044	1,044	44,200
2024-06-28	Barclays Capital Securities Ltd	20,500	0.59%	▼	-1,500	1,106	1,118	1,076	1,076	25,600
2024-06-27	Barclays Capital Securities Ltd	22,000	0.63%	▼	-3,300	1,100	1,149	1,092	1,106	38,500
2024-06-27	Nomura International plc	100,700	2.91%	▲	3,800	1,100	1,149	1,092	1,106	38,500
2024-06-26	Barclays Capital Securities Ltd	25,300	0.73%	▲	3,200	1,150	1,156	1,102	1,105	68,200
2024-06-25	Nomura International plc	96,900	2.80%	▲	600	1,055	1,119	1,055	1,113	54,600
2024-06-24	Barclays Capital Securities Ltd	22,100	0.64%	▲	3,900	1,070	1,074	1,042	1,044	41,500
2024-06-24	Nomura International plc	96,300	2.79%	▼	-800	1,070	1,074	1,042	1,044	41,500
2024-06-21	Barclays Capital Securities Ltd	18,200	0.52%	▲	3,400	1,025	1,067	1,022	1,055	49,500
2024-06-19	Nomura International plc	97,100	2.81%	▲	800	969	986	965	981	13,100
2024-06-17	MERRILL LYNCH INTERNATIONAL	15,600	0.45%	▼	-3,100	942	963	937	955	29,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	18,700	0.54%	▼	-1,600	881	939	878	935	20,700
2024-06-14	Nomura International plc	96,300	2.79%	▼	-1,700	881	939	878	935	20,700
2024-06-13	Nomura International plc	98,000	2.84%	▲	4,500	909	911	884	884	25,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	20,300	0.58%	▼	-500	900	918	900	916	10,700
2024-06-12	Nomura International plc	93,500	2.71%	▲	2,900	900	918	900	916	10,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	20,800	0.60%	▼	-1,100	905	918	896	909	12,700
2024-06-10	MERRILL LYNCH INTERNATIONAL	21,900	0.63%	▼	-2,500	919	919	895	903	21,600
2024-06-10	Nomura International plc	90,600	2.62%	▲	5,000	919	919	895	903	21,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	24,400	0.70%	▼	-1,800	912	934	910	919	24,900
2024-06-07	UBS AG	17,200	0.49%	▼	-2,200	912	934	910	919	24,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	26,200	0.75%	▲	1,200	949	949	911	917	28,900
2024-06-06	UBS AG	19,400	0.56%	▲	2,200	949	949	911	917	28,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	25,000	0.72%	▲	600	940	956	920	941	19,500
2024-06-05	UBS AG	17,200	0.49%	▼	-1,100	940	956	920	941	19,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	24,400	0.70%	▼	-200	917	954	910	938	48,800
2024-06-04	Nomura International plc	85,600	2.48%	▲	4,700	917	954	910	938	48,800
2024-06-04	UBS AG	18,300	0.53%	▼	-5,300	917	954	910	938	48,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	24,600	0.71%	▲	3,300	909	910	886	904	30,500
2024-06-03	Nomura International plc	80,900	2.34%	▲	7,200	909	910	886	904	30,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	21,300	0.61%	▲	1,400	888	912	880	907	22,800
2024-05-31	Nomura International plc	73,700	2.13%	▲	3,600	888	912	880	907	22,800
2024-05-31	UBS AG	23,600	0.68%	▼	-2,700	888	912	880	907	22,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	19,900	0.57%	▼	-1,400	889	901	876	884	46,800
2024-05-30	Nomura International plc	70,100	2.03%	▲	1,400	889	901	876	884	46,800
2024-05-30	UBS AG	26,300	0.76%	▼	-4,400	889	901	876	884	46,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	21,300	0.61%	▲	4,700	953	953	902	902	41,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	16,600	0.48%	▼	-4,300	945	960	930	947	41,600
2024-05-27	Nomura International plc	68,700	1.99%	▼	-3,800	945	960	930	947	41,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	20,900	0.60%	▲	1,200	975	975	940	960	39,400
2024-05-24	Nomura International plc	72,500	2.10%	▲	2,400	975	975	940	960	39,400
2024-05-23	モルガン・スタンレーMUFG証券株式会社	12,400	0.35%	▼	-4,900	1,005	1,008	967	975	66,900
2024-05-23	MERRILL LYNCH INTERNATIONAL	19,700	0.57%	▼	-6,500	1,005	1,008	967	975	66,900
2024-05-23	Nomura International plc	70,100	2.03%	▲	7,200	1,005	1,008	967	975	66,900
2024-05-23	UBS AG	30,700	0.88%	▼	-2,400	1,005	1,008	967	975	66,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	26,200	0.75%	▼	-6,100	1,040	1,056	1,000	1,002	82,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	32,300	0.93%	▼	-1,000	1,097	1,097	1,040	1,042	95,000
2024-05-21	Nomura International plc	62,900	1.82%	▲	8,500	1,097	1,097	1,040	1,042	95,000
2024-05-21	UBS AG	33,100	0.95%	▼	-3,000	1,097	1,097	1,040	1,042	95,000
2024-05-20	モルガン・スタンレーMUFG証券株式会社	17,300	0.50%	▲	2,900	1,103	1,133	1,070	1,088	124,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	33,300	0.96%	▼	-4,700	1,103	1,133	1,070	1,088	124,000
2024-05-20	UBS AG	36,100	1.04%	▲	4,400	1,103	1,133	1,070	1,088	124,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	38,000	1.10%	▲	1,700	1,100	1,149	1,065	1,120	285,400
2024-05-17	Nomura International plc	54,400	1.57%	▼	-14,800	1,100	1,149	1,065	1,120	285,400
2024-05-17	UBS AG	31,700	0.91%	▼	-19,100	1,100	1,149	1,065	1,120	285,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	13,700	0.39%	▼	-3,600	1,144	1,144	1,144	1,144	17,400
2024-05-15	GOLDMAN SACHS INTERNATIONAL	17,300	0.50%	▲		1,488	1,497	1,410	1,444	111,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	36,300	1.05%	▲	12,800	1,488	1,497	1,410	1,444	111,100
2024-05-15	Nomura International plc	69,200	2.00%	▲	10,100	1,488	1,497	1,410	1,444	111,100
2024-05-15	UBS AG	50,800	1.47%	▲	10,000	1,488	1,497	1,410	1,444	111,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	23,500	0.68%	▲	4,500	1,430	1,477	1,421	1,477	33,400
2024-05-14	UBS AG	40,800	1.18%	▼	-600	1,430	1,477	1,421	1,477	33,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	19,000	0.55%	▲	19,000	1,421	1,433	1,396	1,427	24,200
2024-05-13	UBS AG	41,400	1.20%	▲	100	1,421	1,433	1,396	1,427	24,200
2024-05-10	UBS AG	41,300	1.19%	▲	6,500	1,424	1,433	1,409	1,419	24,500
2024-05-09	Nomura International plc	59,100	1.71%	▲	5,400	1,474	1,474	1,415	1,420	29,100
2024-05-08	Nomura International plc	53,700	1.55%	▲	3,900	1,500	1,524	1,455	1,458	63,800
2024-05-08	UBS AG	34,800	1.00%	▲	900	1,500	1,524	1,455	1,458	63,800
2024-05-02	Nomura International plc	49,800	1.44%	▲	4,200	1,438	1,464	1,430	1,462	16,200
2024-05-01	UBS AG	33,900	0.98%	▼	-3,800	1,436	1,450	1,429	1,439	11,100
2024-04-25	Nomura International plc	45,600	1.32%	▲	1,600	1,391	1,415	1,386	1,386	16,700
2024-04-24	Nomura International plc	44,000	1.27%	▲	2,800	1,412	1,425	1,401	1,405	16,300
2024-04-23	Nomura International plc	41,200	1.19%	▲	4,100	1,446	1,446	1,396	1,402	27,300
2024-04-23	UBS AG	37,700	1.09%	▼	-1,500	1,446	1,446	1,396	1,402	27,300
2024-04-22	Nomura International plc	37,100	1.07%	▲	4,300	1,421	1,450	1,372	1,427	32,700
2024-04-22	UBS AG	39,200	1.13%	▲	2,400	1,421	1,450	1,372	1,427	32,700
2024-04-18	Nomura International plc	32,800	0.95%	▲	4,200	1,401	1,477	1,394	1,469	33,700
2024-04-16	Nomura International plc	28,600	0.82%	▲	3,800	1,435	1,472	1,420	1,428	21,500
2024-04-12	Nomura International plc	24,800	0.71%	▲	2,300	1,480	1,481	1,436	1,453	23,300
2024-04-12	UBS AG	36,800	1.06%	▼	-4,400	1,480	1,481	1,436	1,453	23,300
2024-04-11	Nomura International plc	22,500	0.65%	▲	4,700	1,492	1,502	1,460	1,480	25,000
2024-04-10	Nomura International plc	17,800	0.51%	▲	4,100	1,502	1,522	1,500	1,503	18,000
2024-04-10	UBS AG	41,200	1.19%	▼	-1,000	1,502	1,522	1,500	1,503	18,000
2024-04-05	UBS AG	42,200	1.22%	▲	9,400	1,451	1,470	1,404	1,422	71,300
2024-04-04	UBS AG	32,800	0.95%	▲	6,500	1,465	1,499	1,453	1,494	47,700
2024-04-03	UBS AG	26,300	0.76%	▼	-4,000	1,471	1,495	1,439	1,444	50,700
2024-03-25	UBS AG	30,300	0.87%	▼	-3,400	1,662	1,708	1,617	1,617	181,100
2024-03-22	UBS AG	33,700	0.97%	▲	5,200	1,574	1,582	1,514	1,582	79,600
2024-03-21	UBS AG	28,500	0.82%	▲	1,700	1,580	1,580	1,521	1,539	67,800
2024-03-19	UBS AG	26,800	0.77%	▼	-1,100	1,472	1,512	1,469	1,510	37,600
2024-03-12	UBS AG	27,900	0.80%	▲	4,200	1,471	1,488	1,429	1,485	52,700
2024-03-11	UBS AG	23,700	0.68%	▼	-800	1,518	1,555	1,472	1,477	68,200
2024-03-08	UBS AG	24,500	0.71%	▲	3,900	1,636	1,646	1,538	1,545	86,600
2024-03-07	UBS AG	20,600	0.59%	▼	-4,400	1,596	1,680	1,581	1,647	103,800
2024-03-06	UBS AG	25,000	0.72%	▼	-5,900	1,556	1,564	1,521	1,556	108,500
2024-03-04	UBS AG	30,900	0.89%	▼	-2,300	1,638	1,656	1,565	1,571	108,200

EDINEt更新情報

5587--インバＰＦ-【25情報･通信業】【Wi-Fiレンタル】Wi-Fiレンタル運営、在留外国人向け生活関連サービス、訪日旅行事業

TDnet更新情報

機関空売り情報

EDINEt更新情報