8107--キムラタン-【繊維製品】【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
売上高:12840-当期純利益:400-総資産:83340-時価:12228984----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226272927281,890,3001104%104%234%96%104%111%82%104%
20241227282927272,815,100-196%96%149%107%104%111%79%100%
20241230283228304,669,6003111%107%166%100%97%103%88%111%
20250106303129302,059,8000100%100%44%--97%97%117%91%111%
2025010730302929387,500-197%97%19%100%100%121%88%107%
2025010829302929384,0000100%100%99%--100%100%134%88%107%
20250109293028293,576,3000100%100%931%--100%100%138%88%107%
20250110293028291,190,8000100%100%33%--97%107%138%88%107%
2025011429292828795,100-197%97%67%100%107%162%85%104%
2025011529302829635,1001104%100%80%100%107%162%88%107%
2025011629292829288,0000100%100%45%--100%107%176%91%107%
20250117293028291,736,6000100%100%603%--103%103%207%91%107%
20250120303229312,814,3002107%103%162%100%97%200%97%115%
2025012131313031626,6000100%100%22%--100%100%200%100%115%
2025012231313031771,4000100%100%123%--100%100%200%100%115%
2025012331313031147,6000100%100%19%--100%103%207%100%115%
2025012430313030306,800-197%100%208%100%103%207%97%111%
2025012730313030589,6000100%100%192%--103%110%207%97%111%
2025012830313031295,1001103%103%50%103%117%207%100%115%
20250129303230311,089,9000100%103%369%--97%113%200%100%115%
20250130313230302,411,400-197%97%221%103%130%207%97%111%
20250131303129311,105,6001103%103%46%106%129%184%100%111%
20250203313330332,448,4002106%106%221%▲▲106%121%173%100%118%
20250204333733355,314,3002106%106%217%▲▲▲97%134%154%100%125%
20250205353733344,110,400-197%97%77%81%98%113%97%121%
202502064850383937,984,9005115%81%924%100%128%133%100%139%
202502074043384010,092,6001103%100%27%▲▲100%155%133%100%143%
20250210404238407,529,1000100%100%75%--118%155%128%100%143%
202502124048394712,126,4007118%118%161%96%119%106%100%162%
20250213484843468,259,000-198%96%68%113%127%131%98%159%
202502144554445115,000,7005111%113%182%119%104%113%100%176%
202502175268526229,051,40011122%119%194%▲▲87%86%94%100%207%
202502186364555511,866,200-789%87%41%100%93%104%89%183%
20250219576054579,381,5002104%100%79%89%93%104%92%190%
20250220575850518,740,900-689%89%93%104%98%113%82%170%
20250225525749547,028,0003106%104%80%95%91%105%87%180%
20250226565652533,178,300-198%95%45%98%91%109%85%177%
20250227545452531,674,8000100%98%53%--96%88%113%85%177%
20250228525349504,890,800-394%96%292%104%94%120%81%167%
20250303495247514,918,0001102%104%101%98%90%116%82%170%
20250304505048492,204,300-296%98%45%94%92%108%79%158%
20250305495046463,728,700-394%94%169%▼▼100%96%115%74%139%
20250306464946462,726,3000100%100%73%--98%104%111%74%135%
20250307464745451,564,900-198%98%57%100%111%113%73%132%
20250310454845452,239,2000100%100%143%--96%131%0%73%115%
20250311454542432,811,900-296%96%126%102%137%0%69%108%
20250312434543441,546,9001102%102%55%107%129%0%71%110%
20250313454945482,454,7004109%107%159%▲▲102%108%0%77%112%
20250314495449506,461,6002104%102%263%▲▲▲116%104%0%81%116%
202503175160505912,397,7009118%116%192%▲▲▲▲97%85%0%95%137%
20250318606155588,372,100-198%97%68%91%88%0%94%135%
20250319585952539,659,500-591%91%115%▼▼100%0%0%90%123%
20250321535752535,757,9000100%100%60%--94%0%0%90%123%
20250324535350503,184,100-394%94%55%102%0%0%85%116%
20250325505249512,751,8001102%102%86%%%%86%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1403,894,70001,261,20002,633,500
2025-03-0703,583,40001,193,00002,390,400
2025-02-2803,560,50001,212,50002,348,000
2025-02-2103,347,50001,063,50002,284,000
2025-02-1435,0002,790,40035,000761,70002,028,700
2025-02-0703,466,3000889,90002,576,400
2025-01-3102,763,0000737,50002,025,500
2025-01-2402,705,7000697,70002,008,000
2025-01-1702,808,7000724,60002,084,100
2025-01-1002,782,9000687,30002,095,600
2024-12-2702,707,4000569,10002,138,300
2024-12-2002,789,0000636,40002,152,600
2024-12-1302,757,1000641,00002,116,100
2024-12-0602,925,3000600,00002,325,300
2024-11-2902,783,6000437,40002,346,200
2024-11-2202,770,3000445,70002,324,600
2024-11-1502,811,5000940,70001,870,800
2024-11-0802,530,9000981,20001,549,700
2024-11-0102,858,9000384,70002,474,200
2024-10-2502,871,7000396,10002,475,600
2024-10-1802,929,6000405,40002,524,200
2024-10-1102,923,6000405,40002,518,200
2024-10-0402,943,7000425,40002,518,300
2024-09-2703,020,3000472,90002,547,400
2024-09-2002,753,0000279,10002,473,900
2024-09-1302,743,7000289,10002,454,600
2024-09-0602,724,6000264,10002,460,500
2024-08-3002,709,6000284,80002,424,800
2024-08-2302,714,2000265,10002,449,100
2024-08-1602,749,1000265,10002,484,000
2024-08-0902,750,4000266,40002,484,000
2024-08-0202,764,9000271,10002,493,800
2024-07-2602,772,3000255,10002,517,200
2024-07-1902,772,8000255,10002,517,700
2024-07-1202,791,5000255,10002,536,400
2024-07-0502,777,9000255,10002,522,800
2024-06-2802,783,0000255,10002,527,900
2024-06-2102,794,5000255,10002,539,400
2024-06-1402,724,4000256,80002,467,600
2024-06-0702,716,8000256,80002,460,000
2024-05-3102,883,7000256,30002,627,400
2024-05-2401,948,0000125,10001,822,900
2024-05-1701,955,1000125,10001,830,000
2024-05-1001,961,3000125,10001,836,200
2024-05-0202,030,9000137,50001,893,400
2024-04-2602,031,2000137,50001,893,700
2024-04-1901,979,0000135,40001,843,600
2024-04-1201,937,8000135,40001,802,400
2024-04-0501,888,0000133,90001,754,100
2024-03-2901,918,1000136,90001,781,200
2024-03-2201,690,7000134,10001,556,600
2024-03-1501,506,9000126,60001,380,300
2024-03-0801,550,3000156,60001,393,700
2024-03-0101,135,6000157,6000978,000
2024-02-2201,147,6000157,6000990,000
2024-02-1601,182,3000207,6000974,700
2024-02-0901,229,0000237,6000991,400
2024-02-0201,148,3000171,7000976,600
2024-01-2601,115,9000171,7000944,200
2024-01-1901,091,5000146,7000944,800
2024-01-1201,096,1000146,7000949,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-14 GOLDMAN SACHS INTERNATIONAL1,212,4730.47%-152,70029292828795,100
2025-01-10 GOLDMAN SACHS INTERNATIONAL1,365,1730.53%-225,000293028291,190,800
2025-01-09 GOLDMAN SACHS INTERNATIONAL1,590,1730.62%-566,100293028293,576,300
2024-12-17 モルガン・スタンレーMUFG証券株式会社1,263,2220.49%-24,30032323132960,500
2024-12-04 モルガン・スタンレーMUFG証券株式会社1,287,5220.50%343532333,245,200
2024-11-07 GOLDMAN SACHS INTERNATIONAL2,156,2730.84%-317,3823245324443,964,300
2024-08-02 GOLDMAN SACHS INTERNATIONAL2,473,6551.00%8,500171816171,193,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL2,465,1550.99%-4,20017181717381,800
2024-07-30 GOLDMAN SACHS INTERNATIONAL2,469,3551.00%7,900171817171,115,900
2024-07-26 GOLDMAN SACHS INTERNATIONAL2,461,4550.99%47,80017181717356,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL2,413,6551.00%117,70018181718394,400
2024-03-25 GOLDMAN SACHS INTERNATIONAL2,295,9550.95%-209,60018181718669,600

TDnet更新情報

報告日strtime銘柄タイトル
2025031915:30キムラタン 執行役員の選任に関するお知らせ
2025022015:30キムラタン 子会社の異動を伴う株式取得に関するお知らせ
2025020515:30キムラタン 「継続企業の前提に関する重要事象等」の記載解消に関するお知らせ
2025020515:30キムラタン 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110815:40キムラタン 2025年3月期 第2四半期 (中間期) 決算短信〔日本基準〕(連結)
2024102215:30キムラタン 行使価額修正条項付第16回新株予約権の行使完了及び月間行使状況に関するお知らせ
2024100315:30キムラタン 行使価額修正条項付第16回新株予約権の大量行使に関するお知らせ
2024082615:30キムラタン 子会社の異動を伴う株式取得に関するお知らせ
2024080916:30キムラタン (訂正・数値データ訂正)「2025年3月期 第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024080716:00キムラタン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070315:00キムラタン 行使価額修正条項付第16回新株予約権の月間行使状況に関するお知らせ
2024060616:00キムラタン 行使価額修正条項付第16回新株予約権の大量行使に関するお知らせ
2024050116:00キムラタン 行使価額修正条項付第16回新株予約権の月間行使状況に関するお知らせ
2024032916:00キムラタン 社長人事及び代表取締役の異動に関するお知らせ
2024020915:40キムラタン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:40キムラタン 株主優待制度変更に関するお知らせ
2024013115:30キムラタン 連結子会社の商号変更に関するお知らせ
2024012915:30キムラタン 子会社の異動を伴う株式取得に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UB683502024-09-04 14:27株式会社キムラタンNippon Opportunity Management LLC変更報告書(特例対象株券等)
S100TMR73502024-06-19 14:26株式会社キムラタンNippon Opportunity Management LLC変更報告書(特例対象株券等)
S100TKU03502024-06-07 13:05株式会社キムラタンNippon Opportunity Management LLC変更報告書(特例対象株券等)
S100TA6A3502024-04-17 11:36株式会社キムラタンNippon Opportunity Management LLC変更報告書(特例対象株券等)
S100T2XU3502024-03-21 12:56株式会社キムラタンNippon Opportunity Management LLC変更報告書(特例対象株券等)

企業サイト更新情報