[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/05繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 30 | 31 | 29 | 31 | 1,401,500 | 173,700 | 100% | -- | 4774 | 0 | 4 | 70% | 0% |
| 20251126 | 30 | 32 | 30 | 31 | 586,200 | -815,300 | 100% | -- | 2255 | 0 | 3 | 70% | 0% |
| 20251127 | 31 | 32 | 30 | 31 | 506,200 | -80,000 | 100% | -- | 5525 | 0 | 2 | 70% | 0% |
| 20251128 | 32 | 35 | 32 | 33 | 2,048,100 | 1,541,900 | 106% | ▲ | 1111 | 0 | 0 | 75% | 6% |
| 20251201 | 33 | 34 | 33 | 33 | 438,400 | -1,609,700 | 100% | -- | 8225 | 0 | 0 | 75% | 6% |
| 20251202 | 34 | 34 | 31 | 32 | 1,307,200 | 868,800 | 97% | ▼ | 4717 | 0 | 0 | 73% | 3% |
| 20251203 | 32 | 33 | 31 | 32 | 474,600 | -832,600 | 100% | -- | 8585 | 0 | 0 | 73% | 3% |
| 20251204 | 32 | 33 | 31 | 33 | 591,000 | 116,400 | 103% | ▲ | 4441 | 0 | 0 | 75% | 6% |
| 20251205 | 32 | 33 | 32 | 32 | 277,800 | -313,200 | 97% | ▼ | 5258 | 0 | 0 | 73% | 3% |
| 20251208 | 32 | 33 | 32 | 32 | 260,100 | -17,700 | 100% | -- | 5555 | 0 | 0 | 73% | 3% |
| 20251209 | 33 | 33 | 32 | 32 | 768,400 | 508,300 | 100% | -- | 4414 | 0 | 0 | 73% | 3% |
| 20251210 | 32 | 33 | 31 | 32 | 454,900 | -313,500 | 100% | -- | 5885 | 0 | 0 | 73% | 3% |
| 20251211 | 32 | 32 | 31 | 32 | 172,200 | -282,700 | 100% | -- | 8555 | 0 | 0 | 86% | 3% |
| 20251212 | 32 | 32 | 31 | 31 | 108,600 | -63,600 | 97% | ▼ | 5558 | 0 | 0 | 89% | 0% |
| 20251215 | 31 | 32 | 31 | 32 | 413,000 | 304,400 | 103% | ▲ | 4471 | 0 | 0 | 97% | 3% |
| 20251216 | 31 | 32 | 31 | 31 | 513,100 | 100,100 | 97% | ▼ | 4447 | 0 | 0 | 94% | 0% |
| 20251217 | 31 | 32 | 31 | 31 | 865,800 | 352,700 | 100% | -- | 4444 | 0 | 0 | 94% | 0% |
| 20251218 | 30 | 31 | 30 | 31 | 447,500 | -418,300 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251219 | 30 | 31 | 30 | 30 | 380,700 | -66,800 | 97% | ▼ | 5558 | 0 | 0 | 91% | 0% |
| 20251222 | 30 | 31 | 30 | 31 | 596,100 | 215,400 | 103% | ▲ | 4441 | 0 | 0 | 94% | 3% |
| 20251223 | 30 | 31 | 30 | 31 | 312,700 | -283,400 | 100% | -- | 5555 | 0 | 0 | 94% | 3% |
| 20251224 | 30 | 31 | 30 | 30 | 387,900 | 75,200 | 97% | ▼ | 4447 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,420,100 | 0 | 596,500 | 0 | 823,600 | 0 |
| 2025-12-12 | 1,633,300 | 0 | 709,900 | 0 | 923,400 | 0 |
| 2025-12-05 | 1,656,600 | 0 | 712,000 | 0 | 944,600 | 0 |
| 2025-11-28 | 1,684,100 | 0 | 726,400 | 0 | 957,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-04 14:27 | S100UB68 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-19 14:26 | S100TMR7 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-07 13:05 | S100TKU0 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-17 11:36 | S100TA6A | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-21 12:56 | S100T2XU | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |