[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/05繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 32 | 32 | 31 | 32 | 155,300 | -492,100 | 103% | ▲ | 8552 | 0 | 4 | 97% | 10% |
| 20260106 | 31 | 31 | 30 | 31 | 181,300 | -18,100 | 100% | -- | 5525 | 0 | 3 | 97% | 7% |
| 20260105 | 30 | 31 | 30 | 31 | 199,400 | -34,700 | 100% | -- | 5585 | 0 | 3 | 94% | 7% |
| 20260114 | 31 | 32 | 31 | 32 | 233,200 | -57,900 | 103% | ▲ | 5582 | 0 | 6 | 97% | 10% |
| 20251230 | 31 | 31 | 30 | 31 | 234,100 | -634,600 | 100% | -- | 5225 | 0 | 5 | 94% | 7% |
| 20260113 | 32 | 32 | 31 | 31 | 291,100 | -696,300 | 97% | ▼▼ | 8588 | 0 | 7 | 94% | 7% |
| 20260108 | 32 | 33 | 32 | 33 | 294,000 | -846,300 | 103% | ▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20260120 | 33 | 33 | 32 | 32 | 303,300 | -411,600 | 100% | -- | 5225 | 0 | 2 | 97% | 10% |
| 20251223 | 30 | 31 | 30 | 31 | 312,700 | -283,400 | 100% | -- | 5555 | 0 | 9 | 94% | 3% |
| 20251224 | 30 | 31 | 30 | 30 | 387,900 | 75,200 | 97% | ▼ | 4447 | 0 | 8 | 91% | 0% |
| 20251225 | 30 | 31 | 30 | 30 | 593,800 | 205,900 | 100% | -- | 4444 | 0 | 7 | 91% | 0% |
| 20260123 | 35 | 35 | 33 | 34 | 602,500 | -485,100 | 97% | ▼ | 5558 | 0 | 0 | 97% | 17% |
| 20260115 | 32 | 33 | 31 | 31 | 647,400 | 414,200 | 97% | ▼ | 1417 | 0 | 5 | 94% | 7% |
| 20260119 | 32 | 33 | 31 | 32 | 714,900 | 559,600 | 100% | -- | 1444 | 0 | 3 | 97% | 10% |
| 20251229 | 29 | 31 | 29 | 31 | 868,700 | -373,100 | 107% | ▲ | 2582 | 0 | 1 | 94% | 7% |
| 20260121 | 32 | 35 | 32 | 35 | 892,100 | 588,800 | 109% | ▲ | 1471 | 0 | 1 | 100% | 21% |
| 20260109 | 33 | 33 | 31 | 32 | 987,400 | 693,400 | 97% | ▼ | 4717 | 0 | 8 | 97% | 10% |
| 20260122 | 35 | 35 | 33 | 35 | 1,087,600 | 195,500 | 100% | -- | 4114 | 0 | 0 | 100% | 21% |
| 20260107 | 31 | 32 | 30 | 32 | 1,140,300 | 959,000 | 103% | ▲ | 1441 | 10 | 2 | 100% | 10% |
| 20251226 | 30 | 30 | 29 | 29 | 1,241,800 | 648,000 | 97% | ▼ | 7747 | 0 | 6 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,208,600 | 0 | 399,600 | 0 | 809,000 | 0 |
| 2026-01-09 | 1,180,600 | 0 | 410,800 | 0 | 769,800 | 0 |
| 2026-01-16 | 1,176,700 | 0 | 410,200 | 0 | 766,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 12:56 | S100T2XU | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-17 11:36 | S100TA6A | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-07 13:05 | S100TKU0 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-19 14:26 | S100TMR7 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-09-04 14:27 | S100UB68 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-01-13 16:34 | S100XF7A | 澤田 秀雄 | 変更報告書 |
| 2026-01-14 13:35 | S100XFIT | 澤田 秀雄 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-15 11:42 | S100XFOU | 株式会社レゾンディレクション | 変更報告書 |
| 2026-01-15 16:42 | S100XFQB | 澤田 秀雄 | 変更報告書 |