[8107]キムラタン:【ベビー服】本業のアパレル事業に経営資源集中し、再建図る
Yahoo! 【スタンダード/繊維製品】 売上高:17580 当期純利益:-460 総資産:100910 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 50 | 52 | 49 | 50 | 5,914,100 | 3,649,300 | 91% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250814 | 49 | 50 | 47 | 48 | 3,211,500 | 1,594,400 | 96% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250805 | 57 | 59 | 57 | 59 | 3,204,900 | 2,199,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250806 | 59 | 60 | 56 | 57 | 2,842,000 | -362,900 | 97% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20250728 | 55 | 58 | 55 | 57 | 2,743,500 | 2,559,000 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250808 | 56 | 57 | 55 | 55 | 2,264,800 | 1,191,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20250818 | 46 | 48 | 46 | 47 | 1,995,200 | 94,400 | 102% | ▲ | 4471 | 0 | 0 | 80% | 2% |
| 20250815 | 48 | 48 | 46 | 46 | 1,900,800 | -1,310,700 | 96% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20250826 | 47 | 48 | 46 | 46 | 1,709,300 | 1,420,500 | 96% | ▼ | 4747 | 0 | 0 | 78% | 0% |
| 20250813 | 51 | 51 | 49 | 50 | 1,617,100 | -4,297,000 | 100% | -- | 8525 | 0 | 0 | 85% | 0% |
| 20250821 | 48 | 48 | 47 | 47 | 1,203,300 | 952,900 | 98% | ▼ | 4447 | 0 | 0 | 80% | 2% |
| 20250729 | 56 | 57 | 55 | 57 | 1,181,700 | -1,561,800 | 100% | -- | 8525 | 0 | 6 | 100% | 12% |
| 20250819 | 47 | 48 | 46 | 48 | 1,129,300 | -865,900 | 102% | ▲▲ | 5522 | 0 | 0 | 81% | 4% |
| 20250730 | 57 | 57 | 55 | 57 | 1,080,100 | -101,600 | 100% | -- | 5525 | 0 | 0 | 100% | 12% |
| 20250807 | 58 | 58 | 56 | 56 | 1,073,600 | -1,768,400 | 98% | ▼▼ | 8588 | 0 | 0 | 95% | 6% |
| 20250804 | 56 | 57 | 55 | 57 | 1,005,600 | 539,100 | 100% | -- | 4744 | 0 | 2 | 100% | 10% |
| 20250822 | 47 | 48 | 47 | 47 | 857,500 | -345,800 | 100% | -- | 5585 | 0 | 0 | 80% | 2% |
| 20250827 | 47 | 48 | 46 | 46 | 636,400 | -1,072,900 | 100% | -- | 5555 | 0 | 0 | 78% | 0% |
| 20250801 | 56 | 57 | 56 | 57 | 466,500 | 68,300 | 100% | -- | 4474 | 0 | 3 | 100% | 12% |
| 20250731 | 57 | 57 | 56 | 57 | 398,200 | -681,900 | 100% | -- | 5255 | 0 | 0 | 100% | 12% |
| 20250825 | 47 | 48 | 47 | 48 | 288,800 | -568,700 | 102% | ▲ | 5552 | 0 | 0 | 81% | 4% |
| 20250828 | 47 | 47 | 46 | 46 | 259,800 | -376,600 | 100% | -- | 8555 | 0 | 0 | 78% | 0% |
| 20250820 | 48 | 48 | 47 | 48 | 250,400 | -878,900 | 100% | -- | 5225 | 0 | 0 | 81% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,392,600 | 0 | 861,500 | 0 | 1,531,100 | 0 |
| 2025-08-08 | 3,051,100 | 0 | 1,031,700 | 0 | 2,019,400 | 0 |
| 2025-08-15 | 3,479,300 | 0 | 1,120,600 | 0 | 2,358,700 | 0 |
| 2025-08-22 | 3,528,300 | 0 | 1,177,000 | 0 | 2,351,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-21 12:56 | S100T2XU | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-17 11:36 | S100TA6A | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-07 13:05 | S100TKU0 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-06-19 14:26 | S100TMR7 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-09-04 14:27 | S100UB68 | Ｎｉｐｐｏｎ Ｏｐｐｏｒｔｕｎｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書（特例対象株券等） |