intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 414 | 419 | 408 | 408 | 82,000 | -3 | 99% | 99% | 117% | ▼▼▼ | 100% | 100% | 97% | 89% | 100% |
20241118 | 406 | 414 | 406 | 408 | 52,500 | 0 | 100% | 100% | 64% | -- | 100% | 99% | 96% | 90% | 100% |
20241119 | 410 | 412 | 407 | 409 | 20,300 | 1 | 100% | 100% | 39% | ▲ | 100% | 100% | 96% | 91% | 100% |
20241120 | 406 | 407 | 403 | 405 | 33,100 | -4 | 99% | 100% | 163% | ▼ | 99% | 99% | 95% | 90% | 100% |
20241121 | 407 | 407 | 403 | 404 | 13,500 | -1 | 100% | 99% | 41% | ▼▼ | 100% | 99% | 94% | 90% | 100% |
20241122 | 405 | 407 | 404 | 405 | 21,700 | 1 | 100% | 100% | 161% | ▲ | 100% | 99% | 93% | 90% | 100% |
20241125 | 405 | 407 | 402 | 404 | 37,100 | -1 | 100% | 100% | 171% | ▼ | 99% | 98% | 94% | 90% | 100% |
20241126 | 404 | 404 | 401 | 401 | 32,200 | -3 | 99% | 99% | 87% | ▼▼ | 99% | 98% | 94% | 90% | 100% |
20241127 | 402 | 402 | 399 | 399 | 44,000 | -2 | 100% | 99% | 137% | ▼▼▼ | 100% | 99% | 95% | 89% | 100% |
20241128 | 399 | 401 | 398 | 399 | 34,400 | 0 | 100% | 100% | 78% | -- | 99% | 98% | 95% | 89% | 100% |
20241129 | 398 | 400 | 395 | 395 | 45,200 | -4 | 99% | 99% | 131% | ▼ | 99% | 97% | 94% | 88% | 100% |
20241202 | 398 | 399 | 394 | 394 | 35,300 | -1 | 100% | 99% | 78% | ▼▼ | 100% | 96% | 95% | 88% | 100% |
20241203 | 394 | 399 | 394 | 394 | 26,700 | 0 | 100% | 100% | 76% | -- | 99% | 96% | 93% | 88% | 100% |
20241204 | 394 | 394 | 390 | 390 | 55,500 | -4 | 99% | 99% | 208% | ▼ | 99% | 96% | 92% | 87% | 100% |
20241205 | 390 | 391 | 385 | 385 | 68,400 | -5 | 99% | 99% | 123% | ▼▼ | 99% | 98% | 93% | 86% | 100% |
20241206 | 384 | 384 | 380 | 380 | 73,600 | -5 | 99% | 99% | 108% | ▼▼▼ | 99% | 99% | 92% | 85% | 100% |
20241209 | 380 | 382 | 377 | 378 | 70,500 | -2 | 99% | 99% | 96% | ▼▼▼▼ | 100% | 101% | 93% | 84% | 100% |
20241210 | 376 | 380 | 376 | 376 | 71,400 | -2 | 99% | 100% | 101% | ▼▼▼▼▼ | 99% | 99% | 91% | 90% | 100% |
20241211 | 378 | 378 | 375 | 376 | 38,700 | 0 | 100% | 99% | 54% | -- | 99% | 98% | 89% | 91% | 100% |
20241212 | 379 | 388 | 377 | 377 | 76,400 | 1 | 100% | 99% | 197% | ▲ | 100% | 98% | 90% | 92% | 100% |
20241213 | 377 | 383 | 377 | 378 | 47,800 | 1 | 100% | 100% | 63% | ▲▲ | 98% | 95% | 88% | 92% | 101% |
20241216 | 378 | 378 | 372 | 372 | 95,100 | -6 | 98% | 98% | 199% | ▼ | 99% | 95% | 89% | 91% | 100% |
20241217 | 375 | 376 | 370 | 373 | 64,400 | 1 | 100% | 99% | 68% | ▲ | 99% | 95% | 90% | 92% | 100% |
20241218 | 370 | 371 | 368 | 368 | 71,300 | -5 | 99% | 99% | 111% | ▼ | 99% | 96% | 92% | 91% | 100% |
20241219 | 363 | 366 | 360 | 360 | 93,400 | -8 | 98% | 99% | 131% | ▼▼ | 99% | 95% | 99% | 89% | 100% |
20241220 | 360 | 361 | 355 | 356 | 78,300 | -4 | 99% | 99% | 84% | ▼▼▼ | 99% | 95% | 102% | 88% | 100% |
20241223 | 355 | 356 | 351 | 351 | 72,900 | -5 | 99% | 99% | 93% | ▼▼▼▼ | 99% | 96% | 103% | 88% | 100% |
20241224 | 353 | 353 | 348 | 348 | 94,800 | -3 | 99% | 99% | 130% | ▼▼▼▼▼ | 99% | 95% | 104% | 87% | 100% |
20241225 | 348 | 351 | 342 | 343 | 118,300 | -5 | 99% | 99% | 125% | ▼▼▼▼▼▼ | 97% | 95% | 106% | 86% | 100% |
20241226 | 344 | 347 | 334 | 335 | 198,200 | -8 | 98% | 97% | 168% | ▼▼▼▼▼▼▼ | 101% | 96% | 113% | 85% | 100% |
20241227 | 335 | 343 | 329 | 338 | 204,200 | 3 | 101% | 101% | 103% | ▲ | 96% | 92% | 110% | 86% | 101% |
20241230 | 344 | 348 | 331 | 331 | 113,700 | -7 | 98% | 96% | 56% | ▼ | 97% | 95% | 112% | 84% | 100% |
20250106 | 338 | 338 | 326 | 327 | 69,700 | -4 | 99% | 97% | 61% | ▼▼ | 99% | 98% | 116% | 84% | 100% |
20250107 | 327 | 329 | 320 | 323 | 75,600 | -4 | 99% | 99% | 108% | ▼▼▼ | 98% | 96% | 118% | 84% | 100% |
20250108 | 320 | 320 | 311 | 312 | 93,900 | -11 | 97% | 98% | 124% | ▼▼▼▼ | 102% | 99% | 122% | 82% | 100% |
20250109 | 311 | 322 | 308 | 316 | 63,600 | 4 | 101% | 102% | 68% | ▲ | 101% | 106% | 120% | 84% | 101% |
20250110 | 316 | 325 | 316 | 320 | 53,300 | 4 | 101% | 101% | 84% | ▲▲ | 96% | 112% | 115% | 85% | 103% |
20250114 | 320 | 320 | 307 | 307 | 50,600 | -13 | 96% | 96% | 95% | ▼ | 100% | 118% | 119% | 81% | 100% |
20250115 | 307 | 310 | 307 | 307 | 25,600 | 0 | 100% | 100% | 51% | -- | 98% | 116% | 116% | 81% | 100% |
20250116 | 313 | 313 | 308 | 308 | 28,200 | 1 | 100% | 98% | 110% | ▲ | 109% | 118% | 118% | 81% | 100% |
20250117 | 307 | 338 | 307 | 334 | 153,000 | 26 | 108% | 109% | 543% | ▲▲ | 107% | 108% | 108% | 90% | 109% |
20250120 | 334 | 366 | 334 | 358 | 212,700 | 24 | 107% | 107% | 139% | ▲▲▲ | 98% | 102% | 98% | 96% | 117% |
20250121 | 370 | 396 | 361 | 363 | 592,000 | 5 | 101% | 98% | 278% | ▲▲▲▲ | 99% | 103% | 99% | 99% | 118% |
20250122 | 366 | 369 | 345 | 361 | 217,000 | -2 | 99% | 99% | 37% | ▼ | 101% | 103% | 101% | 99% | 118% |
20250123 | 356 | 364 | 348 | 361 | 82,900 | 0 | 100% | 101% | 38% | -- | 99% | 101% | 99% | 99% | 118% |
20250124 | 363 | 367 | 354 | 360 | 75,000 | -1 | 100% | 99% | 90% | ▼ | 104% | 100% | 100% | 99% | 117% |
20250127 | 362 | 382 | 362 | 378 | 98,400 | 18 | 105% | 104% | 131% | ▲ | 98% | 97% | 96% | 100% | 123% |
20250128 | 375 | 375 | 365 | 367 | 64,200 | -11 | 97% | 98% | 65% | ▼ | 98% | 95% | 0% | 97% | 120% |
20250129 | 371 | 372 | 362 | 365 | 50,800 | -2 | 99% | 98% | 79% | ▼▼ | 99% | 98% | 0% | 97% | 119% |
20250130 | 363 | 364 | 359 | 361 | 50,700 | -4 | 99% | 99% | 100% | ▼▼▼ | 101% | 99% | 0% | 96% | 118% |
20250131 | 360 | 367 | 358 | 363 | 28,700 | 2 | 101% | 101% | 57% | ▲ | 97% | 99% | 0% | 96% | 118% |
20250203 | 360 | 360 | 350 | 350 | 50,100 | -13 | 96% | 97% | 175% | ▼ | 100% | 103% | 0% | 93% | 114% |
20250204 | 351 | 357 | 350 | 351 | 31,000 | 1 | 100% | 100% | 62% | ▲ | 102% | 103% | 0% | 93% | 114% |
20250205 | 351 | 360 | 351 | 357 | 22,900 | 6 | 102% | 102% | 74% | ▲▲ | 99% | 101% | 0% | 94% | 116% |
20250206 | 357 | 360 | 351 | 354 | 42,900 | -3 | 99% | 99% | 187% | ▼ | 101% | 0% | 0% | 94% | 115% |
20250207 | 354 | 362 | 353 | 357 | 32,100 | 3 | 101% | 101% | 75% | ▲ | 100% | 0% | 0% | 94% | 116% |
20250210 | 360 | 363 | 358 | 361 | 23,900 | 4 | 101% | 100% | 74% | ▲▲ | 99% | 0% | 0% | 96% | 118% |
20250212 | 363 | 363 | 355 | 359 | 22,600 | -2 | 99% | 99% | 95% | ▼ | % | % | % | 95% | 117% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 907,300 | 419,800 | 907,300 | 141,100 | 0 | 278,700 |
2025-01-31 | 859,900 | 416,700 | 859,900 | 145,300 | 0 | 271,400 |
2025-01-24 | 852,700 | 432,900 | 852,700 | 145,600 | 0 | 287,300 |
2025-01-17 | 848,700 | 438,400 | 848,700 | 161,200 | 0 | 277,200 |
2025-01-10 | 848,700 | 421,500 | 848,700 | 170,400 | 0 | 251,100 |
2024-12-27 | 838,600 | 393,400 | 838,600 | 155,700 | 0 | 237,700 |
2024-12-20 | 884,700 | 357,900 | 884,700 | 150,100 | 0 | 207,800 |
2024-12-13 | 852,300 | 337,900 | 852,300 | 149,800 | 0 | 188,100 |
2024-12-06 | 852,300 | 352,300 | 852,300 | 147,600 | 0 | 204,700 |
2024-11-29 | 852,300 | 355,300 | 852,300 | 147,000 | 0 | 208,300 |
2024-11-22 | 852,300 | 348,600 | 852,300 | 145,600 | 0 | 203,000 |
2024-11-15 | 852,300 | 344,400 | 852,300 | 144,900 | 0 | 199,500 |
2024-11-08 | 852,300 | 333,300 | 852,300 | 141,000 | 0 | 192,300 |
2024-11-01 | 852,300 | 333,800 | 852,300 | 143,900 | 0 | 189,900 |
2024-10-25 | 849,300 | 329,900 | 849,300 | 141,800 | 0 | 188,100 |
2024-10-18 | 849,300 | 317,900 | 849,300 | 139,000 | 0 | 178,900 |
2024-10-11 | 849,300 | 317,400 | 849,300 | 142,600 | 0 | 174,800 |
2024-10-04 | 849,300 | 319,200 | 849,300 | 142,100 | 0 | 177,100 |
2024-09-27 | 851,300 | 336,700 | 851,300 | 138,700 | 0 | 198,000 |
2024-09-20 | 829,500 | 386,800 | 829,500 | 143,900 | 0 | 242,900 |
2024-09-13 | 805,600 | 378,300 | 805,600 | 164,000 | 0 | 214,300 |
2024-09-06 | 797,900 | 417,300 | 797,900 | 168,900 | 0 | 248,400 |
2024-08-30 | 791,800 | 381,100 | 791,800 | 159,600 | 0 | 221,500 |
2024-08-23 | 787,900 | 386,500 | 787,900 | 158,300 | 0 | 228,200 |
2024-08-16 | 787,900 | 304,300 | 787,900 | 109,900 | 0 | 194,400 |
2024-08-09 | 779,500 | 297,700 | 779,500 | 110,700 | 0 | 187,000 |
2024-08-02 | 778,500 | 381,100 | 778,500 | 155,300 | 0 | 225,800 |
2024-07-26 | 778,400 | 387,600 | 778,400 | 152,000 | 0 | 235,600 |
2024-07-19 | 747,400 | 371,200 | 747,400 | 153,200 | 0 | 218,000 |
2024-07-12 | 706,500 | 342,700 | 706,500 | 151,800 | 0 | 190,900 |
2024-07-05 | 706,200 | 358,900 | 706,200 | 150,500 | 0 | 208,400 |
2024-06-28 | 706,300 | 372,800 | 706,300 | 164,600 | 0 | 208,200 |
2024-06-21 | 774,200 | 360,200 | 774,200 | 164,500 | 0 | 195,700 |
2024-06-14 | 765,800 | 384,600 | 765,800 | 167,600 | 0 | 217,000 |
2024-06-07 | 765,600 | 391,000 | 765,600 | 171,500 | 0 | 219,500 |
2024-05-31 | 755,600 | 395,500 | 755,600 | 171,900 | 0 | 223,600 |
2024-05-24 | 755,100 | 402,300 | 755,100 | 179,000 | 0 | 223,300 |
2024-05-17 | 755,900 | 412,900 | 755,900 | 177,400 | 0 | 235,500 |
2024-05-10 | 735,800 | 389,000 | 735,800 | 175,400 | 0 | 213,600 |
2024-05-02 | 734,200 | 408,700 | 734,200 | 172,900 | 0 | 235,800 |
2024-04-26 | 734,200 | 414,300 | 734,200 | 174,000 | 0 | 240,300 |
2024-04-19 | 723,700 | 423,100 | 723,700 | 175,500 | 0 | 247,600 |
2024-04-12 | 716,400 | 409,500 | 716,400 | 175,400 | 0 | 234,100 |
2024-04-05 | 708,000 | 409,800 | 708,000 | 175,400 | 0 | 234,400 |
2024-03-29 | 686,400 | 399,800 | 686,400 | 172,000 | 0 | 227,800 |
2024-03-22 | 600,600 | 419,100 | 600,600 | 173,500 | 0 | 245,600 |
2024-03-15 | 573,000 | 438,500 | 573,000 | 176,900 | 0 | 261,600 |
2024-03-08 | 503,400 | 447,800 | 503,400 | 184,100 | 0 | 263,700 |
2024-03-01 | 407,300 | 436,100 | 407,300 | 198,800 | 0 | 237,300 |
2024-02-22 | 407,100 | 470,000 | 407,100 | 224,700 | 0 | 245,300 |
2024-02-16 | 405,200 | 423,700 | 405,200 | 216,000 | 0 | 207,700 |
2024-02-09 | 401,900 | 433,500 | 401,900 | 210,800 | 0 | 222,700 |
2024-02-02 | 398,900 | 475,700 | 398,900 | 218,100 | 0 | 257,600 |
2024-01-26 | 397,000 | 458,100 | 397,000 | 219,500 | 0 | 238,600 |
2024-01-19 | 397,000 | 444,700 | 397,000 | 218,600 | 0 | 226,100 |
2024-01-12 | 324,000 | 385,000 | 324,000 | 209,200 | 0 | 175,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-06 | スパークス・アセット・マネジメント株式会社 | 419,500 | 2.29% | ▲ | 30,000 | 357 | 360 | 351 | 354 | 42,900 |
2025-02-04 | スパークス・アセット・マネジメント株式会社 | 389,500 | 2.13% | ▲ | 23,700 | 351 | 357 | 350 | 351 | 31,000 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 119,754 | 0.65% | ▲ | 41,500 | 371 | 372 | 362 | 365 | 50,800 |
2025-01-22 | UBS AG | 169,200 | 0.92% | ▲ | 11,200 | 366 | 369 | 345 | 361 | 217,000 |
2025-01-21 | UBS AG | 158,000 | 0.86% | ▲ | 47,700 | 370 | 396 | 361 | 363 | 592,000 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 78,254 | 0.42% | ▼ | -48,300 | 307 | 338 | 307 | 334 | 153,000 |
2025-01-17 | UBS AG | 110,300 | 0.60% | ▲ | 14,400 | 307 | 338 | 307 | 334 | 153,000 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 126,554 | 0.69% | ▲ | 313 | 313 | 308 | 308 | 28,200 | |
2025-01-10 | UBS AG | 95,900 | 0.52% | ▲ | 5,400 | 316 | 325 | 316 | 320 | 53,300 |
2025-01-09 | UBS AG | 90,500 | 0.49% | ▼ | -1,000 | 311 | 322 | 308 | 316 | 63,600 |
2025-01-08 | スパークス・アセット・マネジメント株式会社 | 365,800 | 2.00% | ▲ | 8,900 | 320 | 320 | 311 | 312 | 93,900 |
2025-01-07 | UBS AG | 91,500 | 0.50% | ▲ | 4,900 | 327 | 329 | 320 | 323 | 75,600 |
2024-12-27 | UBS AG | 86,600 | 0.47% | ▼ | -6,300 | 335 | 343 | 329 | 338 | 204,200 |
2024-12-25 | スパークス・アセット・マネジメント株式会社 | 272,700 | 1.49% | ▼ | -2,100 | 348 | 351 | 342 | 343 | 118,300 |
2024-12-16 | スパークス・アセット・マネジメント株式会社 | 356,900 | 1.95% | ▲ | 46,200 | 378 | 378 | 372 | 372 | 95,100 |
2024-11-01 | スパークス・アセット・マネジメント株式会社 | 274,800 | 1.50% | ▲ | 17,400 | 424 | 424 | 413 | 415 | 47,400 |
2024-10-31 | UBS AG | 92,900 | 0.50% | ▲ | 3,800 | 425 | 425 | 415 | 424 | 45,900 |
2024-10-28 | UBS AG | 89,100 | 0.48% | ▼ | -3,600 | 421 | 434 | 421 | 425 | 46,000 |
2024-10-23 | UBS AG | 92,700 | 0.50% | ▲ | 1,900 | 444 | 444 | 422 | 427 | 60,200 |
2024-10-03 | UBS AG | 90,800 | 0.49% | ▼ | -2,300 | 470 | 479 | 452 | 455 | 62,100 |
2024-10-02 | UBS AG | 93,100 | 0.50% | ▲ | 5,700 | 483 | 483 | 455 | 462 | 92,200 |
2024-09-30 | UBS AG | 87,400 | 0.47% | ▼ | -17,500 | 501 | 506 | 476 | 493 | 131,000 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 60,954 | 0.33% | ▼ | -34,500 | 522 | 539 | 506 | 532 | 126,500 |
2024-09-19 | UBS AG | 104,900 | 0.57% | ▼ | -10,000 | 492 | 508 | 490 | 504 | 113,600 |
2024-09-12 | UBS AG | 114,900 | 0.62% | ▼ | -18,800 | 404 | 440 | 404 | 436 | 142,800 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 95,454 | 0.52% | ▲ | 385 | 390 | 380 | 385 | 99,200 | |
2024-09-09 | UBS AG | 133,700 | 0.73% | ▲ | 10,300 | 385 | 390 | 380 | 385 | 99,200 |
2024-09-06 | UBS AG | 123,400 | 0.67% | ▲ | 30,100 | 407 | 408 | 395 | 397 | 108,800 |
2024-09-04 | UBS AG | 93,300 | 0.51% | ▲ | 415 | 421 | 407 | 408 | 136,200 | |
2024-08-23 | UBS AG | 91,500 | 0.50% | ▲ | 415 | 420 | 412 | 417 | 116,700 | |
2024-08-16 | スパークス・アセット・マネジメント株式会社 | 257,400 | 1.40% | ▲ | 19,700 | 431 | 438 | 429 | 437 | 128,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 73,154 | 0.40% | ▼ | -33,500 | 528 | 541 | 523 | 534 | 237,900 |
2024-07-22 | スパークス・アセット・マネジメント株式会社 | 237,700 | 1.30% | ▲ | 12,400 | 528 | 530 | 511 | 512 | 117,100 |
2024-07-22 | スパークス・アセット・マネジメント株式会社 | 128,400 | 0.70% | ▲ | 10,000 | 528 | 530 | 511 | 512 | 117,100 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 106,654 | 0.58% | ▼ | -4,300 | 528 | 535 | 521 | 535 | 64,300 |
2024-07-18 | スパークス・アセット・マネジメント株式会社 | 225,300 | 1.23% | ▲ | 36,900 | 536 | 544 | 528 | 529 | 103,100 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 110,954 | 0.60% | ▲ | 3,600 | 541 | 541 | 533 | 538 | 51,500 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 107,354 | 0.58% | ▼ | -14,000 | 555 | 555 | 536 | 541 | 73,800 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 121,354 | 0.66% | ▼ | 545 | 545 | 535 | 541 | 35,800 | |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 138,654 | 0.75% | ▼ | -24,000 | 547 | 551 | 539 | 543 | 50,800 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 162,654 | 0.89% | ▼ | -14,000 | 545 | 550 | 541 | 546 | 35,200 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 162,654 | 0.89% | ▼ | -14,000 | 545 | 550 | 541 | 546 | 35,200 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 176,654 | 0.96% | ▼ | -24,100 | 561 | 566 | 549 | 554 | 48,700 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 200,754 | 1.09% | ▼ | -13,600 | 576 | 576 | 563 | 565 | 83,000 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 214,354 | 1.17% | ▼ | -20,900 | 599 | 599 | 589 | 589 | 54,800 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 235,254 | 1.28% | ▼ | -19,800 | 567 | 577 | 565 | 577 | 54,100 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 255,054 | 1.39% | ▼ | -3,900 | 539 | 545 | 533 | 541 | 44,600 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 258,954 | 1.41% | ▲ | 3,200 | 523 | 524 | 512 | 512 | 51,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 255,754 | 1.39% | ▼ | -2,000 | 521 | 525 | 520 | 523 | 47,300 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 257,754 | 1.41% | ▲ | 16,500 | 550 | 554 | 508 | 512 | 157,300 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 241,254 | 1.32% | ▲ | 15,900 | 600 | 601 | 590 | 590 | 36,600 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 225,354 | 1.23% | ▲ | 24,000 | 605 | 609 | 601 | 602 | 39,400 |
2024-04-24 | スパークス・アセット・マネジメント株式会社 | 188,400 | 1.03% | ▲ | 18,900 | 589 | 591 | 582 | 586 | 38,900 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 201,354 | 1.10% | ▲ | 15,700 | 570 | 589 | 570 | 587 | 44,500 |
2024-04-16 | スパークス・アセット・マネジメント株式会社 | 310,700 | 1.70% | ▲ | 7,300 | 592 | 592 | 582 | 582 | 69,700 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 185,654 | 1.01% | ▲ | 19,300 | 599 | 603 | 597 | 601 | 43,400 |
2024-04-04 | スパークス・アセット・マネジメント株式会社 | 118,400 | 0.64% | ▼ | -10,400 | 621 | 628 | 610 | 623 | 65,200 |
2024-04-03 | スパークス・アセット・マネジメント株式会社 | 169,500 | 0.92% | ▲ | 8,300 | 620 | 630 | 615 | 622 | 87,000 |
2024-04-01 | スパークス・アセット・マネジメント株式会社 | 303,400 | 1.66% | ▲ | 20,000 | 641 | 641 | 621 | 623 | 89,500 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 166,354 | 0.91% | ▲ | 2,800 | 609 | 640 | 609 | 635 | 211,000 |
2024-03-29 | スパークス・アセット・マネジメント株式会社 | 283,400 | 1.55% | ▲ | 22,600 | 609 | 640 | 609 | 635 | 211,000 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 163,554 | 0.89% | ▼ | -3,200 | 614 | 620 | 606 | 608 | 95,300 |
2024-03-25 | スパークス・アセット・マネジメント株式会社 | 260,800 | 1.42% | ▲ | 20,400 | 625 | 625 | 605 | 608 | 109,300 |
2024-03-18 | スパークス・アセット・マネジメント株式会社 | 161,200 | 0.88% | ▲ | 20,600 | 600 | 607 | 587 | 592 | 153,900 |
2024-03-15 | スパークス・アセット・マネジメント株式会社 | 140,600 | 0.76% | ▲ | 20,500 | 599 | 604 | 594 | 604 | 89,500 |
2024-03-13 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 91,100 | 0.49% | ▼ | -14,700 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-13 | スパークス・アセット・マネジメント株式会社 | 120,100 | 0.65% | ▲ | 25,800 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 166,754 | 0.91% | ▲ | 3,400 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-12 | スパークス・アセット・マネジメント株式会社 | 94,300 | 0.51% | ▲ | -24,700 | 587 | 595 | 572 | 595 | 119,600 |
2024-03-08 | スパークス・アセット・マネジメント株式会社 | 240,400 | 1.31% | ▲ | 20,000 | 585 | 613 | 585 | 600 | 211,600 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 163,354 | 0.89% | ▼ | -3,300 | 591 | 594 | 580 | 588 | 73,100 |
2024-03-07 | スパークス・アセット・マネジメント株式会社 | 220,400 | 1.20% | ▲ | 91,600 | 591 | 594 | 580 | 588 | 73,100 |
2024-03-06 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 105,800 | 0.57% | ▼ | -17,500 | 564 | 591 | 558 | 588 | 145,500 |
2024-03-05 | Man Solutions Limited | 82,900 | 0.45% | ▼ | -9,700 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-05 | スパークス・アセット・マネジメント株式会社 | 128,800 | 0.70% | ▲ | 9,800 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-05 | スパークス・アセット・マネジメント株式会社 | 190,700 | 1.04% | ▲ | 23,600 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 166,654 | 0.91% | ▲ | 4,100 | 609 | 611 | 596 | 597 | 144,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241205 | 15:30 | GDO | 非上場の親会社等の決算に関するお知らせ |
20241128 | 15:30 | GDO | 株主優待制度の優待内容に関するお知らせ |
20241112 | 15:30 | GDO | 営業外収益(為替差益)の計上及び通期連結業績予想の取り下げに関するお知らせ |
20241112 | 15:30 | GDO | 2024年12月期 第3四半期決算説明資料 |
20241112 | 15:30 | GDO | 2024年12月期 第3四半期決算短信〔日本基準〕(連結) |
20240808 | 15:00 | GDO | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240808 | 15:00 | GDO | 営業外収益(為替差益)の計上に関するお知らせ |
20240808 | 15:00 | GDO | 2024年12月期 第2四半期決算説明資料 |
20240808 | 18:30 | GDO | ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
20240723 | 15:00 | GDO | ストックオプション(新株予約権)の発行に関するお知らせ |
20240528 | 15:00 | GDO | 株主優待制度の優待内容に関するお知らせ |
20240513 | 15:00 | GDO | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
20240513 | 15:00 | GDO | 営業外収益(為替差益)の計上に関するお知らせ |
20240513 | 15:00 | GDO | 2024年12月期 第1四半期決算説明資料 |
20240328 | 17:00 | GDO | 支配株主等に関する事項について |
20240328 | 17:00 | GDO | 重要人事に関するお知らせ |
20240328 | 17:00 | GDO | 優先株式に係る剰余金の配当(無配)に関するお知らせ |
20240328 | 17:00 | GDO | 上場維持基準への適合に向けた計画書 |
20240314 | 18:30 | GDO | 当社サーバーへの不正アクセス発生について |
20240222 | 19:40 | GDO | 剰余金の配当(無配)に関するお知らせ |
20240214 | 15:00 | GDO | 2023年12月期 決算短信〔日本基準〕(連結) |
20240214 | 15:00 | GDO | 営業外収益(為替差益)の計上、通期連結業績予想と実績値との差異及び期末配当予想の修正に関するお知らせ |
20240214 | 15:00 | GDO | 2023年12月期 決算説明資料 |