| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,782 | 1,784 | 1,702 | 1,736 | 69,409,000 | -115 | 94% | 97% | 163% | ▼ | 101% | 104% | 110% | 85% | 101% |
| 20240726 | 1,755 | 1,802 | 1,735 | 1,778 | 60,294,300 | 42 | 102% | 101% | 87% | ▲ | 101% | 95% | 106% | 87% | 103% |
| 20240729 | 1,820 | 1,853 | 1,794 | 1,837 | 51,395,500 | 60 | 103% | 101% | 85% | ▲ | 100% | 85% | 106% | 90% | 106% |
| 20240730 | 1,823 | 1,834 | 1,794 | 1,821 | 31,461,800 | -17 | 99% | 100% | 61% | ▼ | 104% | 90% | 110% | 89% | 105% |
| 20240731 | 1,752 | 1,830 | 1,728 | 1,830 | 60,930,100 | 10 | 101% | 104% | 194% | ▲ | 97% | 97% | 109% | 89% | 105% |
| 20240801 | 1,780 | 1,799 | 1,696 | 1,729 | 62,563,500 | -102 | 94% | 97% | 103% | ▼ | 97% | 108% | 121% | 85% | 100% |
| 20240802 | 1,600 | 1,631 | 1,533 | 1,544 | 79,625,500 | -185 | 89% | 97% | 127% | ▼ | 102% | 135% | 151% | 76% | 100% |
| 20240805 | 1,284 | 1,401 | 1,250 | 1,313 | 137,125,000 | -231 | 85% | 102% | 172% | ▼ | 105% | 123% | 130% | 64% | 100% |
| 20240806 | 1,500 | 1,613 | 1,411 | 1,574 | 132,413,000 | 261 | 120% | 105% | 97% | ▲ | 115% | 122% | 129% | 78% | 120% |
| 20240807 | 1,505 | 1,783 | 1,505 | 1,730 | 146,834,000 | 157 | 110% | 115% | 111% | ▲ | 101% | 114% | 115% | 86% | 132% |
| 20240808 | 1,690 | 1,760 | 1,636 | 1,702 | 99,789,700 | -29 | 98% | 101% | 68% | ▼ | 101% | 113% | 113% | 85% | 130% |
| 20240809 | 1,712 | 1,778 | 1,675 | 1,730 | 85,208,900 | 29 | 102% | 101% | 85% | ▲ | 104% | 110% | 110% | 86% | 132% |
| 20240813 | 1,760 | 1,842 | 1,738 | 1,838 | 75,610,000 | 108 | 106% | 104% | 89% | ▲▲ | 99% | 101% | 105% | 91% | 140% |
| 20240814 | 1,850 | 1,873 | 1,795 | 1,832 | 87,020,800 | -7 | 100% | 99% | 115% | ▼ | 103% | 100% | 104% | 91% | 139% |
| 20240815 | 1,865 | 1,947 | 1,855 | 1,921 | 96,590,900 | 89 | 105% | 103% | 111% | ▲ | 97% | 92% | 98% | 99% | 146% |
| 20240816 | 1,985 | 1,999 | 1,913 | 1,934 | 84,780,800 | 14 | 101% | 97% | 88% | ▲▲ | 99% | 98% | 101% | 100% | 147% |
| 20240819 | 1,903 | 1,969 | 1,873 | 1,876 | 73,451,400 | -58 | 97% | 99% | 87% | ▼ | 98% | 98% | 99% | 97% | 143% |
| 20240820 | 1,905 | 1,906 | 1,851 | 1,865 | 54,465,300 | -11 | 99% | 98% | 74% | ▼▼ | 101% | 104% | 100% | 96% | 142% |
| 20240821 | 1,820 | 1,877 | 1,815 | 1,836 | 46,224,200 | -30 | 98% | 101% | 85% | ▼▼▼ | 100% | 104% | 101% | 95% | 140% |
| 20240822 | 1,832 | 1,858 | 1,818 | 1,832 | 38,214,700 | -4 | 100% | 100% | 83% | ▼▼▼▼ | 102% | 106% | 104% | 95% | 139% |
| 20240823 | 1,827 | 1,885 | 1,805 | 1,871 | 50,434,400 | 39 | 102% | 102% | 132% | ▲ | 99% | 106% | 108% | 97% | 142% |
| 20240826 | 1,834 | 1,854 | 1,811 | 1,822 | 36,868,500 | -49 | 97% | 99% | 73% | ▼ | 104% | 107% | 111% | 94% | 139% |
| 20240827 | 1,823 | 1,894 | 1,816 | 1,894 | 38,558,900 | 72 | 104% | 104% | 105% | ▲ | 102% | 103% | 112% | 98% | 144% |
| 20240828 | 1,866 | 1,898 | 1,857 | 1,898 | 34,437,200 | 4 | 100% | 102% | 89% | ▲▲ | 103% | 100% | 116% | 98% | 145% |
| 20240829 | 1,885 | 1,938 | 1,868 | 1,935 | 41,228,300 | 37 | 102% | 103% | 120% | ▲▲▲ | 100% | 92% | 113% | 100% | 147% |
| 20240830 | 1,936 | 1,949 | 1,915 | 1,943 | 40,865,300 | 8 | 100% | 100% | 99% | ▲▲▲▲ | 98% | 90% | 116% | 100% | 148% |
| 20240902 | 1,965 | 1,984 | 1,923 | 1,924 | 40,578,900 | -19 | 99% | 98% | 99% | ▼ | 98% | 89% | 118% | 99% | 146% |
| 20240903 | 1,929 | 1,934 | 1,876 | 1,886 | 37,031,000 | -38 | 98% | 98% | 91% | ▼▼ | 99% | 94% | 127% | 97% | 120% |
| 20240904 | 1,800 | 1,836 | 1,772 | 1,778 | 52,457,500 | -108 | 94% | 99% | 142% | ▼▼▼ | 102% | 97% | 131% | 92% | 104% |
| 20240905 | 1,744 | 1,817 | 1,741 | 1,777 | 50,350,200 | -1 | 100% | 102% | 96% | ▼▼▼▼ | 97% | 98% | 129% | 91% | 104% |
| 20240906 | 1,764 | 1,780 | 1,686 | 1,712 | 53,382,900 | -65 | 96% | 97% | 106% | ▼▼▼▼▼ | 104% | 111% | 142% | 88% | 100% |
| 20240909 | 1,603 | 1,693 | 1,593 | 1,673 | 56,369,300 | -40 | 98% | 104% | 106% | ▼▼▼▼▼▼ | 100% | 108% | 135% | 86% | 100% |
| 20240910 | 1,691 | 1,716 | 1,667 | 1,697 | 50,009,200 | 24 | 101% | 100% | 89% | ▲ | 98% | 108% | 136% | 87% | 101% |
| 20240911 | 1,683 | 1,702 | 1,620 | 1,643 | 46,129,100 | -54 | 97% | 98% | 92% | ▼ | 101% | 109% | 134% | 85% | 100% |
| 20240912 | 1,710 | 1,735 | 1,682 | 1,734 | 52,762,500 | 91 | 106% | 101% | 114% | ▲ | 102% | 110% | 132% | 89% | 106% |
| 20240913 | 1,734 | 1,784 | 1,725 | 1,775 | 55,075,700 | 41 | 102% | 102% | 104% | ▲▲ | 100% | 109% | 123% | 91% | 108% |
| 20240917 | 1,820 | 1,848 | 1,772 | 1,826 | 65,354,100 | 51 | 103% | 100% | 119% | ▲▲▲ | 96% | 109% | 123% | 94% | 111% |
| 20240918 | 1,857 | 1,857 | 1,752 | 1,789 | 69,077,100 | -37 | 98% | 96% | 106% | ▼ | 101% | 114% | 127% | 92% | 109% |
| 20240919 | 1,829 | 1,875 | 1,815 | 1,856 | 61,210,300 | 67 | 104% | 101% | 89% | ▲ | 100% | 115% | 122% | 96% | 113% |
| 20240920 | 1,901 | 1,926 | 1,882 | 1,905 | 62,085,100 | 49 | 103% | 100% | 101% | ▲▲ | 102% | 112% | 119% | 98% | 116% |
| 20240924 | 1,956 | 2,012 | 1,955 | 1,987 | 77,199,400 | 82 | 104% | 102% | 124% | ▲▲▲ | 102% | 115% | 117% | 100% | 121% |
| 20240925 | 1,978 | 2,054 | 1,977 | 2,020 | 67,050,900 | 34 | 102% | 102% | 87% | ▲▲▲▲ | 102% | 111% | 113% | 100% | 123% |
| 20240926 | 2,050 | 2,092 | 2,048 | 2,092 | 65,060,400 | 72 | 104% | 102% | 97% | ▲▲▲▲▲ | 103% | 104% | 109% | 100% | 127% |
| 20240927 | 2,121 | 2,220 | 2,069 | 2,194 | 112,465,000 | 102 | 105% | 103% | 173% | ▲▲▲▲▲▲ | 100% | 105% | 109% | 100% | 134% |
| 20240930 | 2,121 | 2,179 | 2,090 | 2,118 | 101,720,000 | -77 | 97% | 100% | 90% | ▼ | 106% | 104% | 108% | 97% | 129% |
| 20241001 | 2,150 | 2,321 | 2,146 | 2,284 | 130,124,000 | 166 | 108% | 106% | 128% | ▲ | 98% | 99% | 103% | 100% | 139% |
| 20241002 | 2,260 | 2,386 | 2,188 | 2,210 | 153,837,000 | -74 | 97% | 98% | 118% | ▼ | 95% | 95% | 100% | 97% | 135% |
| 20241003 | 2,310 | 2,312 | 2,154 | 2,204 | 122,850,000 | -6 | 100% | 95% | 80% | ▼▼ | 102% | 101% | 101% | 97% | 134% |
| 20241004 | 2,190 | 2,258 | 2,175 | 2,226 | 99,334,300 | 22 | 101% | 102% | 81% | ▲ | 98% | 98% | 95% | 97% | 135% |
| 20241007 | 2,265 | 2,285 | 2,208 | 2,230 | 83,027,200 | 5 | 100% | 98% | 84% | ▲▲ | 98% | 100% | 0% | 98% | 136% |
| 20241008 | 2,230 | 2,248 | 2,176 | 2,180 | 72,080,300 | -50 | 98% | 98% | 87% | ▼ | 100% | 103% | 0% | 95% | 133% |
| 20241009 | 2,190 | 2,217 | 2,178 | 2,200 | 57,806,500 | 20 | 101% | 100% | 80% | ▲ | 100% | 103% | 0% | 96% | 134% |
| 20241010 | 2,209 | 2,222 | 2,137 | 2,210 | 72,584,300 | 10 | 100% | 100% | 126% | ▲▲ | 99% | 104% | 0% | 97% | 134% |
| 20241011 | 2,239 | 2,245 | 2,185 | 2,211 | 65,110,100 | 2 | 100% | 99% | 90% | ▲▲▲ | 101% | 104% | 0% | 97% | 128% |
| 20241015 | 2,226 | 2,240 | 2,156 | 2,240 | 72,061,700 | 29 | 101% | 101% | 111% | ▲▲▲▲ | 101% | 99% | 0% | 98% | 126% |
| 20241016 | 2,232 | 2,278 | 2,206 | 2,254 | 65,943,900 | 14 | 101% | 101% | 92% | ▲▲▲▲▲ | 100% | 95% | 0% | 99% | 126% |
| 20241017 | 2,277 | 2,290 | 2,244 | 2,282 | 63,392,000 | 29 | 101% | 100% | 96% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 100% | 128% |
| 20241018 | 2,293 | 2,325 | 2,259 | 2,322 | 70,373,600 | 40 | 102% | 101% | 111% | ▲▲▲▲▲▲▲ | 95% | 0% | 0% | 100% | 125% |
| 20241021 | 2,325 | 2,328 | 2,216 | 2,219 | 82,299,800 | -103 | 96% | 95% | 117% | ▼ | 98% | 0% | 0% | 96% | 117% |
| 20241022 | 2,197 | 2,240 | 2,132 | 2,160 | 78,856,800 | -60 | 97% | 98% | 96% | ▼▼ | % | % | % | 93% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,666,200 | 19,594,600 | 959,400 | 6,543,600 | 4,706,800 | 13,051,000 |
| 2024-10-11 | 4,986,700 | 23,882,400 | 898,600 | 7,309,500 | 4,088,100 | 16,572,900 |
| 2024-10-04 | 5,560,800 | 23,040,500 | 876,600 | 7,259,400 | 4,684,200 | 15,781,100 |
| 2024-09-27 | 5,395,200 | 19,961,000 | 760,300 | 6,738,100 | 4,634,900 | 13,222,900 |
| 2024-09-20 | 3,606,400 | 26,845,800 | 683,300 | 7,927,100 | 2,923,100 | 18,918,700 |
| 2024-09-13 | 3,126,800 | 29,439,700 | 745,900 | 8,273,900 | 2,380,900 | 21,165,800 |
| 2024-09-06 | 2,885,700 | 30,666,400 | 654,200 | 8,761,100 | 2,231,500 | 21,905,300 |
| 2024-08-30 | 3,955,300 | 26,857,100 | 760,500 | 7,902,900 | 3,194,800 | 18,954,200 |
| 2024-08-23 | 3,937,100 | 28,029,000 | 733,300 | 8,250,700 | 3,203,800 | 19,778,300 |
| 2024-08-16 | 3,989,400 | 27,114,100 | 727,600 | 8,106,600 | 3,261,800 | 19,007,500 |
| 2024-08-09 | 3,137,600 | 26,326,600 | 583,900 | 7,604,200 | 2,553,700 | 18,722,400 |
| 2024-08-02 | 2,726,500 | 36,225,200 | 650,500 | 10,818,200 | 2,076,000 | 25,407,000 |
| 2024-07-26 | 3,971,900 | 36,075,300 | 834,200 | 11,335,100 | 3,137,700 | 24,740,200 |
| 2024-07-19 | 4,511,100 | 36,591,200 | 825,200 | 11,717,800 | 3,685,900 | 24,873,400 |
| 2024-07-12 | 4,856,800 | 32,346,700 | 854,500 | 10,732,600 | 4,002,300 | 21,614,100 |
| 2024-07-05 | 6,566,700 | 24,951,700 | 910,200 | 9,179,600 | 5,656,500 | 15,772,100 |
| 2024-06-28 | 4,453,700 | 26,854,600 | 707,600 | 9,544,900 | 3,746,100 | 17,309,700 |
| 2024-06-21 | 4,270,900 | 27,808,700 | 705,100 | 9,414,700 | 3,565,800 | 18,394,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | JPM Securities Japan Co Ltd. | 16,810,113 | 0.49% | ▼ | -1,077,166 | 1,603 | 1,693 | 1,593 | 1,673 | 56,369,300 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 17,887,279 | 0.53% | ▲ | 1,744 | 1,817 | 1,741 | 1,777 | 50,350,200 | |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 15,038,121 | 0.44% | ▼ | -1,869,825 | 1,387 | 1,392 | 1,369 | 1,391 | 28,160,500 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 16,907,946 | 0.50% | ▲ | 15,669,150 | 1,340 | 1,377 | 1,335 | 1,376 | 29,799,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,238,796 | 0.36% | ▼ | -473,851 | 11,915 | 12,320 | 11,890 | 12,210 | 3,784,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,712,647 | 0.50% | ▲ | 40,150 | 11,800 | 12,030 | 11,715 | 11,980 | 4,501,600 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,672,497 | 0.49% | ▼ | -21,160 | 12,445 | 12,815 | 12,400 | 12,635 | 3,856,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,693,657 | 0.50% | ▲ | 20,745 | 12,750 | 13,050 | 12,350 | 12,470 | 6,558,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | 三菱重 | 連結子会社（MSJ資産管理株式会社）に対する債権放棄のお知らせ |
| 20240806 | 13:30 | 三菱重 | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240806 | 13:30 | 三菱重 | 2024年度第1四半期決算説明資料 |
| 20240704 | 15:00 | 三菱重 | 連結子会社(ＭＳＪ資産管理株式会社)の特別清算開始の申立てに関するお知らせ |
| 20240528 | 15:00 | 三菱重 | 中期経営計画「2024事業計画」の策定に関するお知らせ |
| 20240528 | 15:00 | 三菱重 | 役員に対する株式報酬制度の一部改定および幹部級管理職に対する株式交付制度の継続に関するお知らせ |
| 20240508 | 13:30 | 三菱重 | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240508 | 13:30 | 三菱重 | 剰余金の配当に関するお知らせ |
| 20240508 | 13:30 | 三菱重 | 当社子会社（三菱ロジスネクスト株式会社）の個別業績の前期実績値との差異に関するお知らせ |
| 20240508 | 14:10 | 三菱重 | 2023年度決算説明資料 |
| 20240329 | 15:00 | 三菱重 | (開示事項の変更)特定子会社の異動に関するお知らせ |
| 20240228 | 13:30 | 三菱重 | 固定資産の譲渡に関するお知らせ |
| 20240206 | 13:30 | 三菱重 | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240206 | 13:30 | 三菱重 | 当社子会社（三菱ロジスネクスト株式会社）の連結業績予想及び配当予想の修正に関するお知らせ |
| 20240206 | 13:30 | 三菱重 | 2023年度第3四半期決算説明資料 |
| 20240206 | 13:30 | 三菱重 | 株式分割及び株式分割に伴う定款の一部変更のお知らせ |
| 20240206 | 13:30 | 三菱重 | 役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7011 | 1 | 三菱重工 | 2024-10-23 05:22:58 |
| 7011 | 2 | 三菱重工 | IRサイトの使い方 | 2024-06-26 18:42:14 |
| 7011 | 2 | 三菱重工 | IRサイトマップ | 2024-06-26 18:42:12 |
| 7011 | 2 | 三菱重工 | IRカレンダー | 2024-06-26 18:42:10 |
| 7011 | 2 | 三菱重工 | 株主総会 | 2024-06-26 18:42:09 |
| 7011 | 2 | 三菱重工 | 株主還元・配当 | 2024-06-26 18:42:08 |
| 7011 | 2 | 三菱重工 | IRイベント動画（株主総会・決算説明会・事業計画・事業戦略説明会） | 2024-06-26 18:42:07 |
| 7011 | 2 | 三菱重工 | 株主通信（株主向けリーフレット） | 2024-06-26 18:42:05 |
| 7011 | 2 | 三菱重工 | IRライブラリ | 2024-06-26 18:42:03 |
| 7011 | 2 | 三菱重工 | 個人投資家向け会社説明会 | 2024-06-26 18:42:02 |