7011--三菱重-【機械】【重機】総合重機最大手、航空・宇宙・造船・防衛産業に注力
売上高:46571470-当期純利益:2220230-総資産:62562600-時価:11706565500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5002,5152,3232,34578,462,500-14494%94%67%▼▼102%126%118%93%118%
202503112,2702,3152,2372,31560,447,300-3099%102%77%▼▼▼104%122%113%92%117%
202503122,3552,4622,3452,44072,445,100125105%104%120%99%116%106%97%123%
202503132,5002,5132,4552,48361,941,30043102%99%86%▲▲103%117%103%99%125%
202503142,4812,5672,4672,55665,672,70073103%103%106%▲▲▲109%110%98%100%129%
202503172,6242,8762,6172,867146,313,000311112%109%223%▲▲▲▲96%96%88%100%144%
202503182,9172,9172,7572,796112,369,000-7198%96%77%103%98%93%98%141%
202503192,8132,8952,8062,89192,389,10095103%103%82%102%95%94%100%145%
202503212,8132,9322,7692,875114,705,000-1699%102%124%98%93%92%99%145%
202503242,8602,9212,8122,81259,579,400-6398%98%52%▼▼98%94%93%97%141%
202503252,8232,8472,7542,75457,181,000-5898%98%96%▼▼▼96%90%95%95%139%
202503262,7932,8012,6712,68055,660,600-7597%96%97%▼▼▼▼102%98%103%93%135%
202503272,6102,6732,6102,66850,660,300-12100%102%91%▼▼▼▼▼99%96%103%92%134%
202503282,6602,7272,5972,64153,478,500-2799%99%106%▼▼▼▼▼▼99%99%111%91%133%
202503312,5412,5902,5262,52656,920,800-11596%99%106%▼▼▼▼▼▼▼98%92%110%87%119%
202504012,5642,5782,4762,50449,957,300-2299%98%88%▼▼▼▼▼▼▼▼101%91%111%87%110%
202504022,5332,5692,4542,56566,712,70061102%101%134%104%104%116%89%113%
202504032,4242,5452,4142,51880,651,500-4798%104%121%94%100%112%87%109%
202504042,5242,5502,2932,369100,795,000-14994%94%125%▼▼100%107%122%82%102%
202504082,3162,3292,2602,31276,686,400-5798%100%76%▼▼▼98%113%128%80%100%
202504092,2632,2862,1532,22499,159,000-8996%98%129%▼▼▼▼98%100%112%77%100%
202504102,5732,5732,4652,51269,446,700288113%98%70%103%109%120%87%113%
202504112,4202,5002,3702,48578,654,400-2799%103%113%98%105%116%86%112%
202504142,5002,5292,4582,46147,345,600-2499%98%60%▼▼102%105%116%85%111%
202504152,5002,5752,4912,56159,260,500101104%102%125%99%100%112%89%115%
202504162,5882,6172,5342,56480,867,2003100%99%136%▲▲102%102%112%89%115%
202504172,5802,7152,5602,630111,796,00066103%102%138%▲▲▲101%103%111%91%118%
202504182,6192,6572,6022,63562,491,5005100%101%56%▲▲▲▲98%104%111%92%119%
202504212,6352,6352,5782,58754,798,500-4998%98%88%99%110%119%92%116%
202504222,5602,5852,5232,52946,817,600-5898%99%85%▼▼102%109%124%92%114%
202504232,5802,6432,5732,64364,447,000115105%102%138%101%105%120%99%119%
202504242,6752,7032,6542,69756,798,60054102%101%88%▲▲100%102%117%100%121%
202504252,7462,7742,7222,74961,129,50053102%100%108%▲▲▲101%102%118%100%124%
202504282,7822,8422,7752,81656,000,80067102%101%92%▲▲▲▲98%101%115%100%127%
202504302,8662,8682,7642,79756,316,600-1999%98%101%101%103%120%99%126%
202505012,8002,8272,7782,81544,839,60018101%101%80%99%97%118%100%127%
202505022,8302,8562,7422,79262,013,300-2399%99%138%102%98%121%99%126%
202505072,7922,8492,7592,84549,231,10053102%102%79%101%94%119%100%128%
202505082,8702,9332,8232,89365,316,40048102%101%133%▲▲94%95%118%100%130%
202505092,8982,9662,6772,732152,768,000-16194%94%234%102%106%130%94%123%
202505122,6712,7472,6352,73782,463,3005100%102%54%97%105%125%95%111%
202505132,7872,7882,6652,69673,200,200-4199%97%89%99%108%129%93%110%
202505142,6972,7112,6282,67847,678,900-1899%99%65%▼▼102%111%129%93%109%
202505152,7002,7462,6842,74656,565,60068103%102%119%102%110%125%95%109%
202505162,7702,8342,7592,83057,176,10084103%102%101%▲▲104%115%124%98%112%
202505192,7972,9162,7912,91667,979,80086103%104%119%▲▲▲100%110%119%100%115%
202505202,9163,0202,9032,92084,273,3004100%100%124%▲▲▲▲103%113%120%100%115%
202505212,9023,0002,8573,00084,268,50080103%103%100%▲▲▲▲▲102%110%116%100%119%
202505222,9903,0702,8863,044104,289,00045101%102%124%▲▲▲▲▲▲105%108%114%100%120%
202505233,0503,2153,0273,208103,583,000164105%105%99%▲▲▲▲▲▲▲98%103%0%100%121%
202505263,2493,2653,1523,19561,105,500-13100%98%59%103%105%0%100%119%
202505273,2003,2903,1673,28461,506,70089103%103%101%98%101%0%100%123%
202505283,3203,3653,2663,26662,081,900-1899%98%101%100%103%0%99%122%
202505293,3073,3143,2353,29955,353,10033101%100%89%103%105%0%100%123%
202505303,2613,3603,2433,35253,547,00053102%103%97%▲▲99%103%0%100%125%
202506023,3603,3943,3103,34049,045,800-12100%99%92%100%103%0%100%125%
202506033,3793,4443,3383,36464,928,70024101%100%132%101%0%0%100%126%
202506043,3803,4353,3513,41648,909,50052102%101%75%▲▲97%0%0%100%128%
202506053,4403,4413,3053,33547,237,400-8198%97%97%104%0%0%98%125%
202506063,3453,4843,3353,47064,943,800135104%104%137%%%%100%130%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,612,50014,707,1001,598,2005,470,4009,014,3009,236,700
2025-05-239,663,90012,903,0001,592,6004,775,6008,071,3008,127,400
2025-05-165,978,10017,817,3001,122,2005,890,3004,855,90011,927,000
2025-05-096,206,60019,239,6001,060,2006,396,7005,146,40012,842,900
2025-05-026,193,70016,797,8001,096,8005,483,8005,096,90011,314,000
2025-04-255,701,00016,898,800968,3005,380,0004,732,70011,518,800
2025-04-184,560,20022,242,000820,9007,280,2003,739,30014,961,800
2025-04-113,285,40020,038,400659,8006,094,4002,625,60013,944,000
2025-04-043,534,70020,624,000771,4005,791,7002,763,30014,832,300
2025-03-285,898,10017,991,300901,1005,313,6004,997,00012,677,700
2025-03-219,319,00013,916,3001,285,1005,555,8008,033,9008,360,500
2025-03-146,789,20014,382,800977,8005,599,6005,811,4008,783,200
2025-03-076,936,50015,271,400937,8005,585,7005,998,7009,685,700
2025-02-282,447,20036,046,500662,90010,137,6001,784,30025,908,900
2025-02-212,813,60032,287,700684,1009,185,7002,129,50023,102,000
2025-02-142,712,10032,921,700665,3009,370,5002,046,80023,551,200
2025-02-072,698,60030,168,400747,6008,983,5001,951,00021,184,900
2025-01-313,656,00026,009,900784,0007,994,8002,872,00018,015,100
2025-01-244,555,70024,133,000895,1007,828,1003,660,60016,304,900
2025-01-172,845,10031,589,000669,2008,765,9002,175,90022,823,100
2025-01-102,926,80031,227,600724,8008,822,4002,202,00022,405,200
2024-12-273,453,10028,115,000768,2008,426,0002,684,90019,689,000
2024-12-203,428,10028,417,100772,7008,355,6002,655,40020,061,500
2024-12-133,714,50026,246,200795,6007,724,8002,918,90018,521,400
2024-12-064,658,70022,263,800891,8006,727,6003,766,90015,536,200
2024-11-294,365,40026,739,300827,2008,081,0003,538,20018,658,300
2024-11-224,903,90024,567,900926,9007,530,8003,977,00017,037,100
2024-11-156,487,70018,023,9001,053,8006,267,4005,433,90011,756,500
2024-11-084,883,30020,766,0001,004,8006,879,7003,878,50013,886,300
2024-11-013,521,80025,483,900839,4007,626,8002,682,40017,857,100
2024-10-254,868,20022,200,300927,8006,426,1003,940,40015,774,200
2024-10-185,666,20019,594,600959,4006,543,6004,706,80013,051,000
2024-10-114,986,70023,882,400898,6007,309,5004,088,10016,572,900
2024-10-045,560,80023,040,500876,6007,259,4004,684,20015,781,100
2024-09-275,395,20019,961,000760,3006,738,1004,634,90013,222,900
2024-09-203,606,40026,845,800683,3007,927,1002,923,10018,918,700
2024-09-133,126,80029,439,700745,9008,273,9002,380,90021,165,800
2024-09-062,885,70030,666,400654,2008,761,1002,231,50021,905,300
2024-08-303,955,30026,857,100760,5007,902,9003,194,80018,954,200
2024-08-233,937,10028,029,000733,3008,250,7003,203,80019,778,300
2024-08-163,989,40027,114,100727,6008,106,6003,261,80019,007,500
2024-08-093,137,60026,326,600583,9007,604,2002,553,70018,722,400
2024-08-022,726,50036,225,200650,50010,818,2002,076,00025,407,000
2024-07-263,971,90036,075,300834,20011,335,1003,137,70024,740,200
2024-07-194,511,10036,591,200825,20011,717,8003,685,90024,873,400
2024-07-124,856,80032,346,700854,50010,732,6004,002,30021,614,100
2024-07-056,566,70024,951,700910,2009,179,6005,656,50015,772,100
2024-06-284,453,70026,854,600707,6009,544,9003,746,10017,309,700
2024-06-214,270,90027,808,700705,1009,414,7003,565,80018,394,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL4,794,2540.14%-25,220,6322,2702,3082,2342,24356,186,700
2024-12-30 MERRILL LYNCH INTERNATIONAL30,014,8860.88%2,2392,2412,2042,22339,199,100
2024-09-09 JPM Securities Japan Co Ltd.16,810,1130.49%-1,077,1661,6031,6931,5931,67356,369,300
2024-09-05 JPM Securities Japan Co Ltd.17,887,2790.53%1,7441,8171,7411,77750,350,200
2024-04-12 GOLDMAN SACHS INTERNATIONAL15,038,1210.44%-1,869,8251,3871,3921,3691,39128,160,500
2024-04-09 GOLDMAN SACHS INTERNATIONAL16,907,9460.50%15,669,1501,3401,3771,3351,37629,799,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL1,238,7960.36%-473,85111,91512,32011,89012,2103,784,600
2024-03-12 GOLDMAN SACHS INTERNATIONAL1,712,6470.50%40,15011,80012,03011,71511,9804,501,600
2024-03-08 GOLDMAN SACHS INTERNATIONAL1,672,4970.49%-21,16012,44512,81512,40012,6353,856,300
2024-03-07 GOLDMAN SACHS INTERNATIONAL1,693,6570.50%20,74512,75013,05012,35012,4706,558,400

TDnet更新情報

報告日strtime銘柄タイトル
2025050913:30三菱重 2025年度3月期 決算短信〔IFRS〕(連結)
2025050913:30三菱重 剰余金の配当に関するお知らせ
2025050913:30三菱重 当社子会社(三菱ロジスネクスト株式会社)の個別業績の前期実績値との差異に関するお知らせ
2025050913:30三菱重 2024年度決算説明資料
2025033115:30三菱重 (開示事項の変更)特定子会社の異動に関するお知らせ
2025020413:30三菱重 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025020413:30三菱重 2024年度第3四半期決算説明資料
2025020413:30三菱重 役員人事に関するお知らせ
2025013113:30三菱重 (開示事項の経過)当社子会社の防衛省向け航空機用エンジン事業の会社分割(簡易分割)による当社への承継に係る吸収分割契約の締結に関するお知らせ
2024121815:30三菱重 代表取締役の異動及び役員人事に関するお知らせ
2024120609:00三菱重 当社および当社子会社に関する報道について
2024110513:30三菱重 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110513:30三菱重 2024年度第2四半期決算説明資料
2024110513:30三菱重 当社子会社(三菱ロジスネクスト株式会社)の連結業績予想の修正に関するお知らせ
2024110513:30三菱重 (開示事項の変更)役員に対する株式報酬制度および幹部級管理職に対する株式交付制度の継続について
2024102313:30三菱重 当社子会社の防衛省向け航空機用エンジン事業の会社分割(簡易吸収分割)による当社への承継に関するお知らせ
2024092715:00三菱重 連結子会社(MSJ資産管理株式会社)に対する債権放棄のお知らせ
2024080613:30三菱重 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080613:30三菱重 2024年度第1四半期決算説明資料
2024070415:00三菱重 連結子会社(MSJ資産管理株式会社)の特別清算開始の申立てに関するお知らせ
2024052815:00三菱重 中期経営計画「2024事業計画」の策定に関するお知らせ
2024052815:00三菱重 役員に対する株式報酬制度の一部改定および幹部級管理職に対する株式交付制度の継続に関するお知らせ
2024050813:30三菱重 2024年3月期 決算短信〔IFRS〕(連結)
2024050813:30三菱重 剰余金の配当に関するお知らせ
2024050813:30三菱重 当社子会社(三菱ロジスネクスト株式会社)の個別業績の前期実績値との差異に関するお知らせ
2024050814:10三菱重 2023年度決算説明資料
2024032915:00三菱重 (開示事項の変更)特定子会社の異動に関するお知らせ
2024022813:30三菱重 固定資産の譲渡に関するお知らせ
2024020613:30三菱重 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020613:30三菱重 当社子会社(三菱ロジスネクスト株式会社)の連結業績予想及び配当予想の修正に関するお知らせ
2024020613:30三菱重 2023年度第3四半期決算説明資料
2024020613:30三菱重 株式分割及び株式分割に伴う定款の一部変更のお知らせ
2024020613:30三菱重 役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3O53502024-07-29 14:26三菱重工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T57Q3502024-04-01 13:34三菱重工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報