4813--ACCESS-【情報・通信業】【非パソコン用ソフト】携帯電話向けネット閲覧ソフト主力
売上高:165730-当期純利益:-2800-総資産:272810-時価:34233160----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241225868881842851566,100-1498%98%150%▼▼99%110%109%68%100%
20241226850870843845542,700-699%99%96%▼▼▼102%105%110%68%100%
20241227865900862886491,10041105%102%90%101%101%126%89%105%
20241230871895866881422,400-599%101%86%103%95%130%88%104%
20250106909937899933640,90052106%103%152%97%91%127%99%110%
20250107933936894906625,500-2797%97%98%98%94%132%96%107%
20250108900905877878332,400-2897%98%53%▼▼99%97%135%94%104%
20250109876892866866253,400-1299%99%76%▼▼▼99%98%138%93%102%
20250110861874850851326,900-1598%99%129%▼▼▼▼99%101%139%91%101%
20250114850864836842282,000-999%99%86%▼▼▼▼▼100%104%142%90%100%
20250115835848833836213,500-699%100%76%▼▼▼▼▼▼100%103%140%90%100%
20250116849858845848196,70012101%100%92%100%104%141%91%101%
20250117841862829842311,600-699%100%158%103%111%132%90%101%
20250120835864828861215,30019102%103%69%101%110%127%92%103%
20250121865874856871169,70010101%101%79%▲▲100%127%127%93%104%
20250122867871856868151,600-3100%100%89%100%129%126%93%104%
20250123875885871871252,9003100%100%167%105%133%125%93%104%
20250124880927880923434,50052106%105%172%▲▲103%129%120%99%110%
20250127921964913950399,60027103%103%92%▲▲▲100%108%100%100%114%
202501281,1001,1001,1001,10054,500150116%100%14%▲▲▲▲98%96%96%100%132%
202501291,1471,1651,0591,1252,857,10025102%98%5242%▲▲▲▲▲107%100%100%100%135%
202501301,0951,1701,0891,1671,007,10042104%107%35%▲▲▲▲▲▲104%96%95%100%140%
202501311,1371,1921,1351,185839,80018102%104%83%▲▲▲▲▲▲▲95%93%94%100%142%
202502031,1551,1551,0861,098702,800-8793%95%84%99%96%98%93%131%
202502041,1061,1321,0831,095330,100-3100%99%47%▼▼99%100%95%92%131%
202502051,1021,1191,0881,096259,2001100%99%79%97%99%92%92%131%
202502061,1091,1241,0721,077262,100-1998%97%101%99%102%93%91%129%
202502071,0761,0871,0531,061387,900-1699%99%148%▼▼99%104%93%90%127%
202502101,0581,0701,0481,049199,500-1299%99%51%▼▼▼103%102%92%89%125%
202502121,0651,1161,0541,101408,80052105%103%205%98%98%89%93%132%
202502131,1011,1051,0831,083204,100-1898%98%50%101%99%90%91%129%
202502141,0851,1181,0771,096217,60013101%101%107%99%96%90%92%130%
202502171,0901,1281,0801,080266,500-1699%99%122%100%95%91%91%125%
202502181,0801,0881,0681,082146,8002100%100%55%99%92%90%91%125%
202502191,0851,0921,0671,079221,300-3100%99%151%97%91%91%91%124%
202502201,0771,1001,0331,042466,300-3797%97%211%▼▼101%95%96%88%120%
202502251,0151,0501,0111,023263,300-1998%101%56%▼▼▼98%94%96%86%111%
202502261,0221,0319881,001301,000-2298%98%114%▼▼▼▼97%96%94%84%105%
202502271,0151,015973980510,700-2198%97%170%▼▼▼▼▼97%100%96%83%100%
20250228980982937947391,500-3397%97%77%▼▼▼▼▼▼99%100%96%80%100%
20250303977982956965215,50018102%99%55%99%101%98%81%102%
20250304962968941956189,900-999%99%88%102%102%94%81%101%
20250305955980950976177,40020102%102%93%100%99%89%89%103%
20250306983989970981188,1005101%100%106%▲▲100%102%90%89%104%
20250307960970948958153,100-2398%100%81%102%101%0%87%101%
20250310952970946970149,70012101%102%98%102%99%0%88%102%
20250311955977934973230,2003100%102%154%▲▲100%96%0%88%103%
20250312975985954978204,5005101%100%89%▲▲▲99%97%0%89%103%
20250313971976953959251,700-1998%99%123%100%94%0%87%101%
20250314947960942943273,500-1698%100%109%▼▼99%94%0%86%100%
20250317930954909920476,900-2398%99%174%▼▼▼101%92%0%84%100%
20250318930944912938359,50018102%101%75%96%0%0%87%102%
20250319930930887893684,100-4595%96%190%99%0%0%83%100%
20250321878887870870449,900-2397%99%66%▼▼97%0%0%81%100%
20250324885898860860246,700-1099%97%55%▼▼▼%%%83%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,188,6001,762,9000895,1001,188,600867,800
2025-03-071,192,1001,766,5000898,6001,192,100867,900
2025-02-281,199,2001,781,7000915,2001,199,200866,500
2025-02-211,205,6001,878,300100925,7001,205,500952,600
2025-02-141,132,4002,004,6001001,065,0001,132,300939,600
2025-02-071,019,3001,952,2001001,053,2001,019,200899,000
2025-01-311,056,8002,018,70001,065,3001,056,800953,400
2025-01-24495,2001,835,1000961,000495,200874,100
2025-01-17476,6001,899,9000979,700476,600920,200
2025-01-10477,5001,931,4000988,400477,500943,000
2024-12-27502,2001,773,9000932,000502,200841,900
2024-12-20496,5001,930,9000978,500496,500952,400
2024-12-13571,1001,843,8000938,900571,100904,900
2024-12-06527,0001,926,0000943,600527,000982,400
2024-11-29573,8002,112,50001,053,300573,8001,059,200
2024-11-22805,3002,011,20001,023,900805,300987,300
2024-11-15835,7001,902,6000960,300835,700942,300
2024-11-08929,9001,910,2000958,300929,900951,900
2024-11-01964,7001,926,100100956,900964,600969,200
2024-10-25946,9001,913,9000932,900946,900981,000
2024-10-18837,0001,951,1000918,000837,0001,033,100
2024-10-11841,7001,955,2000909,800841,7001,045,400
2024-10-04860,5001,782,600100841,800860,400940,800
2024-09-27956,7001,836,3000847,600956,700988,700
2024-09-201,526,9001,949,6000930,0001,526,9001,019,600
2024-09-131,046,4002,002,2000934,6001,046,4001,067,600
2024-09-06679,0001,880,3000878,600679,0001,001,700
2024-08-30452,6001,696,4000846,100452,600850,300
2024-08-23454,8001,617,8000818,700454,800799,100
2024-08-16468,9001,579,9000799,800468,900780,100
2024-08-09431,5001,528,9000759,300431,500769,600
2024-08-02156,0001,856,000100796,100155,9001,059,900
2024-07-26270,4001,798,100200829,100270,200969,000
2024-07-19287,5001,866,300100853,700287,4001,012,600
2024-07-12317,7001,856,300100853,000317,6001,003,300
2024-07-05250,6002,054,1000941,300250,6001,112,800
2024-06-28237,7002,043,3000953,300237,7001,090,000
2024-06-21263,0002,027,4000951,000263,0001,076,400
2024-06-14365,9002,021,8000984,300365,9001,037,500
2024-06-07315,0001,946,2000993,800315,000952,400
2024-05-31185,5002,003,800300996,800185,2001,007,000
2024-05-24151,3001,988,00001,003,900151,300984,100
2024-05-17192,8001,922,800100962,500192,700960,300
2024-05-10201,2002,012,6000969,200201,2001,043,400
2024-05-02189,2001,950,2000939,700189,2001,010,500
2024-04-26147,7002,027,3000980,900147,7001,046,400
2024-04-19132,6002,065,9000981,200132,6001,084,700
2024-04-12199,3001,910,500400922,300198,900988,200
2024-04-05217,0001,925,5000914,300217,0001,011,200
2024-03-29425,4002,155,600100975,000425,3001,180,600
2024-03-22449,3002,154,6000932,300449,3001,222,300
2024-03-15199,9001,890,0000878,000199,9001,012,000
2024-03-08173,2002,455,90001,112,300173,2001,343,600
2024-03-01166,7002,023,6001001,022,100166,6001,001,500
2024-02-2258,5001,418,4000821,70058,500596,700
2024-02-1638,2001,238,7000761,60038,200477,100
2024-02-0950,0001,299,7000758,20050,000541,500
2024-02-0225,7001,291,7000767,10025,700524,600
2024-01-2628,9001,219,3000737,40028,900481,900
2024-01-1935,7001,218,300100735,10035,600483,200
2024-01-1279,2001,244,500100729,70079,100514,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 モルガン・スタンレーMUFG証券株式会社505,9791.26%-51,600878887870870449,900
2025-03-18 JPM Securities Japan Co Ltd.423,8941.06%-47,800930944912938359,500
2025-03-18 モルガン・スタンレーMUFG証券株式会社557,5791.39%-38,300930944912938359,500
2025-03-17 Barclays Capital Securities Ltd436,5001.09%-25,000930954909920476,900
2025-03-14 JPM Securities Japan Co Ltd.471,6941.18%-37,200947960942943273,500
2025-03-12 モルガン・スタンレーMUFG証券株式会社595,8791.49%-22,600975985954978204,500
2025-03-12 個人243,5000.60%37,900975985954978204,500
2025-03-11 JPM Securities Japan Co Ltd.508,8941.27%-13,700955977934973230,200
2025-03-10 GOLDMAN SACHS INTERNATIONAL632,6061.58%-23,000952970946970149,700
2025-03-06 JPM Securities Japan Co Ltd.522,5941.30%5,000983989970981188,100
2025-03-06 モルガン・スタンレーMUFG証券株式会社618,4791.54%-58,700983989970981188,100
2025-03-04 JPM Securities Japan Co Ltd.517,5941.29%-23,700962968941956189,900
2025-03-03 モルガン・スタンレーMUFG証券株式会社677,1791.69%-22,500977982956965215,500
2025-02-28 モルガン・スタンレーMUFG証券株式会社699,6791.75%-42,900980982937947391,500
2025-02-27 JPM Securities Japan Co Ltd.541,2941.35%-52,7001,0151,015973980510,700
2025-02-27 モルガン・スタンレーMUFG証券株式会社742,5791.85%-41,7001,0151,015973980510,700
2025-02-26 モルガン・スタンレーMUFG証券株式会社784,2791.96%-51,7001,0221,0319881,001301,000
2025-02-25 GOLDMAN SACHS INTERNATIONAL655,6061.64%-49,3001,0151,0501,0111,023263,300
2025-02-21 JPM Securities Japan Co Ltd.593,9941.48%-34,9001,0391,0511,0301,034254,100
2025-02-21 モルガン・スタンレーMUFG証券株式会社835,9792.09%-22,2001,0391,0511,0301,034254,100
2025-02-20 モルガン・スタンレーMUFG証券株式会社858,1792.14%-56,9001,0771,1001,0331,042466,300
2025-02-19 GOLDMAN SACHS INTERNATIONAL704,9061.76%-18,6001,0851,0921,0671,079221,300
2025-02-18 モルガン・スタンレーMUFG証券株式会社915,0792.28%-35,7001,0801,0881,0681,082146,800
2025-02-18 個人451,9001.13%48,1001,0801,0881,0681,082146,800
2025-02-18 GOLDMAN SACHS INTERNATIONAL723,5061.81%25,0001,0801,0881,0681,082146,800
2025-02-14 個人403,8001.01%42,8001,0851,1181,0771,096217,600
2025-02-13 GOLDMAN SACHS INTERNATIONAL698,5061.74%47,3001,1011,1051,0831,083204,100
2025-02-12 個人361,0000.90%20,0001,0651,1161,0541,101408,800
2025-02-12 JPM Securities Japan Co Ltd.628,8941.57%-17,6001,0651,1161,0541,101408,800
2025-02-12 JPM Securities Japan Co Ltd.628,8941.57%-17,6001,0651,1161,0541,101408,800
2025-02-12 個人361,0000.90%20,0001,0651,1161,0541,101408,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社950,7792.37%-28,4001,0581,0701,0481,049199,500
2025-02-10 個人341,0000.85%1,0581,0701,0481,049199,500
2025-02-10 モルガン・スタンレーMUFG証券株式会社950,7792.37%-28,4001,0581,0701,0481,049199,500
2025-02-10 個人341,0000.85%50,0001,0581,0701,0481,049199,500
2025-02-07 モルガン・スタンレーMUFG証券株式会社979,1792.45%-57,7001,0761,0871,0531,061387,900
2025-02-07 モルガン・スタンレーMUFG証券株式会社979,1792.45%1,0761,0871,0531,061387,900
2025-02-06 モルガン・スタンレーMUFG証券株式会社1,036,8792.59%-3,8001,1091,1241,0721,077262,100
2025-02-06 個人291,0000.72%19,0001,1091,1241,0721,077262,100
2025-02-06 GOLDMAN SACHS INTERNATIONAL651,2061.62%-42,3001,1091,1241,0721,077262,100
2025-02-06 JPM Securities Japan Co Ltd.646,4941.61%43,6671,1091,1241,0721,077262,100
2025-02-06 GOLDMAN SACHS INTERNATIONAL651,2061.62%-42,3001,1091,1241,0721,077262,100
2025-02-06 JPM Securities Japan Co Ltd.646,4941.61%1,1091,1241,0721,077262,100
2025-02-06 モルガン・スタンレーMUFG証券株式会社1,036,8792.59%1,1091,1241,0721,077262,100
2025-02-06 個人291,0000.72%1,1091,1241,0721,077262,100
2025-02-05 モルガン・スタンレーMUFG証券株式会社1,040,6792.60%-66,2001,1021,1191,0881,096259,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL693,5061.73%-49,8001,1021,1191,0881,096259,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL693,5061.73%1,1021,1191,0881,096259,200
2025-02-05 モルガン・スタンレーMUFG証券株式会社1,040,6792.60%1,1021,1191,0881,096259,200
2025-02-04 モルガン・スタンレーMUFG証券株式会社1,106,8792.76%-50,9001,1061,1321,0831,095330,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社1,106,8792.76%1,1061,1321,0831,095330,100
2025-02-03 GOLDMAN SACHS INTERNATIONAL743,3061.86%27,2001,1551,1551,0861,098702,800
2025-02-03 GOLDMAN SACHS INTERNATIONAL743,3061.86%1,1551,1551,0861,098702,800
2025-01-31 GOLDMAN SACHS INTERNATIONAL716,1061.79%-8,7001,1371,1921,1351,185839,800
2025-01-31 モルガン・スタンレーMUFG証券株式会社1,157,7792.89%-36,8671,1371,1921,1351,185839,800
2025-01-31 個人272,0000.68%1,1371,1921,1351,185839,800
2025-01-31 モルガン・スタンレーMUFG証券株式会社1,157,7792.89%1,1371,1921,1351,185839,800
2025-01-31 個人272,0000.68%1,1371,1921,1351,185839,800
2025-01-31 GOLDMAN SACHS INTERNATIONAL716,1061.79%1,1371,1921,1351,185839,800
2025-01-30 GOLDMAN SACHS INTERNATIONAL724,8061.81%32,8751,0951,1701,0891,1671,007,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL724,8061.81%1,0951,1701,0891,1671,007,100
2025-01-30 JPM Securities Japan Co Ltd.602,8271.50%-56,5001,0951,1701,0891,1671,007,100
2025-01-29 JPM Securities Japan Co Ltd.659,3271.64%-22,5001,1471,1651,0591,1252,857,100
2025-01-29 モルガン・スタンレーMUFG証券株式会社1,194,6462.98%240,9001,1471,1651,0591,1252,857,100
2025-01-29 Barclays Capital Securities Ltd461,5001.15%-31,0001,1471,1651,0591,1252,857,100
2025-01-29 個人205,6000.51%12,2001,1471,1651,0591,1252,857,100
2025-01-28 GOLDMAN SACHS INTERNATIONAL691,9311.73%27,4001,1001,1001,1001,10054,500
2025-01-27 GOLDMAN SACHS INTERNATIONAL664,5311.66%-41,200921964913950399,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社953,7462.38%59,300921964913950399,600
2025-01-23 JPM Securities Japan Co Ltd.681,8271.70%42,000875885871871252,900
2025-01-21 GOLDMAN SACHS INTERNATIONAL705,7311.76%45,800865874856871169,700
2025-01-21 モルガン・スタンレーMUFG証券株式会社894,4462.23%-39,900865874856871169,700
2025-01-16 モルガン・スタンレーMUFG証券株式会社934,3462.33%51,200849858845848196,700
2025-01-15 GOLDMAN SACHS INTERNATIONAL659,9311.65%41,900835848833836213,500
2025-01-10 GOLDMAN SACHS INTERNATIONAL618,0311.54%39,500861874850851326,900
2025-01-09 モルガン・スタンレーMUFG証券株式会社883,1462.20%10,200876892866866253,400
2025-01-08 GOLDMAN SACHS INTERNATIONAL578,5311.44%49,600900905877878332,400
2025-01-07 モルガン・スタンレーMUFG証券株式会社872,9462.18%46,500933936894906625,500
2025-01-07 GOLDMAN SACHS INTERNATIONAL528,9311.32%61,900933936894906625,500
2025-01-07 JPM Securities Japan Co Ltd.639,8271.60%6,200933936894906625,500
2025-01-06 JPM Securities Japan Co Ltd.633,6271.58%-6,700909937899933640,900
2025-01-06 MERRILL LYNCH INTERNATIONAL125,5760.31%-213,831909937899933640,900
2025-01-06 モルガン・スタンレーMUFG証券株式会社826,4462.06%95,300909937899933640,900
2024-12-30 JPM Securities Japan Co Ltd.640,3271.60%3,000871895866881422,400
2024-12-30 モルガン・スタンレーMUFG証券株式会社731,1461.82%66,500871895866881422,400
2024-12-30 GOLDMAN SACHS INTERNATIONAL467,0311.16%-48,600871895866881422,400
2024-12-30 MERRILL LYNCH INTERNATIONAL339,4070.84%871895866881422,400
2024-12-27 JPM Securities Japan Co Ltd.637,3271.59%865900862886491,100
2024-12-26 GOLDMAN SACHS INTERNATIONAL515,6311.29%-31,400850870843845542,700
2024-12-25 JPM Securities Japan Co Ltd.659,4271.65%-56,500868881842851566,100
2024-12-24 モルガン・スタンレーMUFG証券株式会社664,6461.66%56,500870878851865377,700
2024-12-23 GOLDMAN SACHS INTERNATIONAL547,0311.36%-64,300855875850867575,200
2024-12-18 GOLDMAN SACHS INTERNATIONAL611,3311.52%-59,900916919865898733,400
2024-12-18 JPM Securities Japan Co Ltd.715,9271.79%-31,800916919865898733,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社608,1461.52%65,800916919865898733,400
2024-12-17 GOLDMAN SACHS INTERNATIONAL671,2311.67%-72,500875929875916755,200
2024-12-17 MERRILL LYNCH INTERNATIONAL196,4760.49%-16,400875929875916755,200
2024-12-16 MERRILL LYNCH INTERNATIONAL212,8760.53%-3,800899908873881450,600
2024-12-13 JPM Securities Japan Co Ltd.747,7271.87%-30,900915918891898380,800
2024-12-13 GOLDMAN SACHS INTERNATIONAL743,7311.86%31,100915918891898380,800
2024-12-13 MERRILL LYNCH INTERNATIONAL216,6760.54%-5,400915918891898380,800
2024-12-12 GOLDMAN SACHS INTERNATIONAL712,6311.78%-43,500929937909910415,500
2024-12-12 MERRILL LYNCH INTERNATIONAL222,0760.55%-15,900929937909910415,500
2024-12-11 JPM Securities Japan Co Ltd.778,6271.94%-22,900886920878918539,500
2024-12-11 MERRILL LYNCH INTERNATIONAL237,9760.59%-2,800886920878918539,500
2024-12-10 JPM Securities Japan Co Ltd.801,5272.00%-46,000905925888895823,700
2024-12-10 MERRILL LYNCH INTERNATIONAL240,7760.60%5,500905925888895823,700
2024-12-09 JPM Securities Japan Co Ltd.847,5272.12%-66,700946961888909837,600
2024-12-09 MERRILL LYNCH INTERNATIONAL235,2760.58%-8,500946961888909837,600
2024-12-06 GOLDMAN SACHS INTERNATIONAL756,1311.89%60,600927963923939750,800
2024-12-06 MERRILL LYNCH INTERNATIONAL243,7760.61%12,500927963923939750,800
2024-12-05 Barclays Bank PLC193,1820.48%-8,200922952906932839,100
2024-12-05 Barclays Capital Securities Ltd492,5001.23%15,700922952906932839,100
2024-12-05 GOLDMAN SACHS INTERNATIONAL695,5311.74%94,600922952906932839,100
2024-12-05 JPM Securities Japan Co Ltd.914,2272.28%-24,200922952906932839,100
2024-12-05 Nomura Asset Management Singapore Limited131,2000.32%-71,000922952906932839,100
2024-12-04 モルガン・スタンレーMUFG証券株式会社542,3461.35%105,9009851,0009029321,756,000
2024-12-04 MERRILL LYNCH INTERNATIONAL231,2760.57%-19,3009851,0009029321,756,000
2024-12-04 Nomura Asset Management Singapore Limited202,2000.50%-53,7009851,0009029321,756,000
2024-12-03 Barclays Bank PLC201,3820.50%9021,0108931,0012,938,700
2024-12-03 GOLDMAN SACHS INTERNATIONAL600,9311.50%33,9009021,0108931,0012,938,700
2024-12-03 JPM Securities Japan Co Ltd.938,4272.34%128,2009021,0108931,0012,938,700
2024-12-03 MERRILL LYNCH INTERNATIONAL250,5760.62%33,1009021,0108931,0012,938,700
2024-12-03 Nomura Asset Management Singapore Limited255,9000.64%-101,3009021,0108931,0012,938,700
2024-11-29 MERRILL LYNCH INTERNATIONAL217,4760.54%2,8001,2321,2621,2201,247263,600
2024-11-29 JPM Securities Japan Co Ltd.810,2272.02%47,0001,2321,2621,2201,247263,600
2024-11-29 モルガン・スタンレーMUFG証券株式会社436,4461.09%-6,6001,2321,2621,2201,247263,600
2024-11-28 GOLDMAN SACHS INTERNATIONAL567,0311.41%28,8001,2471,2621,2311,244286,300
2024-11-28 MERRILL LYNCH INTERNATIONAL214,6760.53%-5,0001,2471,2621,2311,244286,300
2024-11-27 JPM Securities Japan Co Ltd.763,2271.90%32,0001,2471,2531,2121,240427,200
2024-11-27 MERRILL LYNCH INTERNATIONAL219,6760.54%7,4001,2471,2531,2121,240427,200
2024-11-26 GOLDMAN SACHS INTERNATIONAL538,2311.34%131,9001,3691,3691,2211,2351,389,800
2024-11-26 JPM Securities Japan Co Ltd.731,2271.82%149,5001,3691,3691,2211,2351,389,800
2024-11-26 MERRILL LYNCH INTERNATIONAL212,2760.53%1,3691,3691,2211,2351,389,800
2024-11-26 個人193,4000.48%-98,1001,3691,3691,2211,2351,389,800
2024-11-26 モルガン・スタンレーMUFG証券株式会社443,0461.10%35,8001,3691,3691,2211,2351,389,800
2024-11-25 JPM Securities Japan Co Ltd.581,7271.45%61,9001,3341,3791,3251,371423,900
2024-11-22 Barclays Capital Securities Ltd476,8001.19%-41,6001,3261,3331,3051,319256,200
2024-11-22 GOLDMAN SACHS INTERNATIONAL406,3311.01%35,0001,3261,3331,3051,319256,200
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.197,9570.49%-10,2541,3301,3441,2991,326328,700
2024-11-21 JPM Securities Japan Co Ltd.519,8271.30%32,2001,3301,3441,2991,326328,700
2024-11-21 Nomura Asset Management Singapore Limited357,2000.89%-29,1001,3301,3441,2991,326328,700
2024-11-20 JPM Securities Japan Co Ltd.487,6271.22%25,8001,3381,3521,3231,329218,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL371,3310.92%30,5001,3091,3401,2981,330392,300
2024-11-19 JPM Securities Japan Co Ltd.461,8271.15%58,1001,3091,3401,2981,330392,300
2024-11-18 GOLDMAN SACHS INTERNATIONAL340,8310.85%47,7001,3111,3511,2941,295684,300
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.208,2110.52%16,8791,3111,3511,2941,295684,300
2024-11-18 Nomura Asset Management Singapore Limited386,3000.96%-50,6001,3111,3511,2941,295684,300
2024-11-15 個人193,9000.48%-25,5001,2901,3111,2721,295416,400
2024-11-15 GOLDMAN SACHS INTERNATIONAL293,1310.73%50,2001,2901,3111,2721,295416,400
2024-11-15 JPM Securities Japan Co Ltd.403,7271.01%29,8001,2901,3111,2721,295416,400
2024-11-14 個人219,4000.54%-47,9001,2931,3111,2771,297286,800
2024-11-14 JPM Securities Japan Co Ltd.373,9270.93%40,5001,2931,3111,2771,297286,800
2024-11-13 モルガン・スタンレーMUFG証券株式会社407,2461.01%14,5001,2931,3121,2851,296279,900
2024-11-13 JPM Securities Japan Co Ltd.333,4270.83%34,9001,2931,3121,2851,296279,900
2024-11-12 JPM Securities Japan Co Ltd.298,5270.74%48,9001,2741,3051,2741,291259,300
2024-11-12 個人267,3000.66%-14,4001,2741,3051,2741,291259,300
2024-11-11 モルガン・スタンレーMUFG証券株式会社392,7460.98%-7,5001,2781,2871,2561,270148,900
2024-11-08 Barclays Capital Securities Ltd518,4001.29%-38,8001,2901,3031,2801,283179,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社400,2461.00%1,8001,2651,2791,2551,270124,100
2024-11-05 Nomura Asset Management Singapore Limited436,9001.09%-39,5001,2531,2651,2361,265161,000
2024-11-05 モルガン・スタンレーMUFG証券株式会社398,4460.99%-35,8001,2531,2651,2361,265161,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL242,9310.60%42,4001,2961,3171,2831,302237,900
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.191,3320.47%-31,9751,3141,3201,2871,296407,600
2024-10-29 モルガン・スタンレーMUFG証券株式会社434,2461.08%-21,8001,3141,3201,2871,296407,600
2024-10-25 Barclays Capital Securities Ltd557,2001.39%-4,9001,2341,2461,2021,217309,900
2024-10-25 JPM Securities Japan Co Ltd.249,6270.62%11,2001,2341,2461,2021,217309,900
2024-10-24 JPM Securities Japan Co Ltd.238,4270.59%1,2301,2471,2181,233273,600
2024-10-22 Barclays Capital Securities Ltd562,1001.40%15,6001,3271,3331,2671,275387,400
2024-10-22 JPM Securities Japan Co Ltd.242,6270.60%34,5001,3271,3331,2671,275387,400
2024-10-21 Barclays Capital Securities Ltd546,5001.36%-23,5001,3011,3541,3011,338536,700
2024-10-18 Nomura Asset Management Singapore Limited476,4001.19%-36,7001,2651,2911,2531,291259,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社456,0461.14%56,4001,2911,3021,2641,272401,200
2024-10-17 Barclays Capital Securities Ltd570,0001.42%-30,3001,2911,3021,2641,272401,200
2024-10-17 GOLDMAN SACHS INTERNATIONAL200,5310.50%1,2911,3021,2641,272401,200
2024-10-16 Barclays Capital Securities Ltd600,3001.50%34,7001,2551,3021,2401,294407,000
2024-10-15 JPM Securities Japan Co Ltd.208,1270.52%1,2661,2781,2431,268422,200
2024-10-15 Nomura Asset Management Singapore Limited513,1001.28%-43,0001,2661,2781,2431,268422,200
2024-10-09 Barclays Capital Securities Ltd565,6001.41%161,9441,2731,3521,2711,294790,400
2024-10-08 Nomura Asset Management Singapore Limited556,1001.39%-20,5001,3101,3111,2581,266574,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社399,6461.00%28,9001,3101,3111,2581,266574,900
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.223,3070.55%1,3261,3291,2791,297416,300
2024-10-04 Barclays Capital Securities Ltd403,6561.01%35,0001,3741,3961,3061,315649,900
2024-10-04 モルガン・スタンレーMUFG証券株式会社370,7460.92%37,7001,3741,3961,3061,315649,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社333,0460.83%19,3001,3871,3911,3341,347448,300
2024-10-02 モルガン・スタンレーMUFG証券株式会社313,7460.78%42,2001,3841,4061,3411,342536,300
2024-10-02 Barclays Capital Securities Ltd368,6560.92%40,3001,3841,4061,3411,342536,300
2024-10-02 GOLDMAN SACHS INTERNATIONAL196,0310.49%-35,4001,3841,4061,3411,342536,300
2024-10-01 BNP Paribas Financial Markets SNC195,8000.48%-8,1001,4501,4521,4051,408351,700
2024-10-01 モルガン・スタンレーMUFG証券株式会社271,5460.67%37,8001,4501,4521,4051,408351,700
2024-09-30 モルガン・スタンレーMUFG証券株式会社233,7460.58%1,4381,4831,4181,434597,900
2024-09-27 GOLDMAN SACHS INTERNATIONAL231,4310.57%-44,2001,5151,5351,4721,498628,400
2024-09-25 GOLDMAN SACHS INTERNATIONAL275,6310.68%-25,6001,5271,5641,4921,495673,500
2024-09-24 Barclays Capital Securities Ltd328,3560.82%22,7001,6201,6281,5211,542853,200
2024-09-24 BNP Paribas Financial Markets SNC203,9000.51%1,6201,6281,5211,542853,200
2024-09-24 Nomura Asset Management Singapore Limited576,6001.44%45,9001,6201,6281,5211,542853,200
2024-09-20 Barclays Capital Securities Ltd305,6560.76%36,8001,7201,7261,6021,6021,152,500
2024-09-20 モルガン・スタンレーMUFG証券株式会社164,8460.41%-68,4001,7201,7261,6021,6021,152,500
2024-09-20 個人281,7000.70%31,7001,7201,7261,6021,6021,152,500
2024-09-19 モルガン・スタンレーMUFG証券株式会社233,2460.58%-64,3001,6941,7381,6581,7121,005,100
2024-09-19 GOLDMAN SACHS INTERNATIONAL301,2310.75%-47,4001,6941,7381,6581,7121,005,100
2024-09-19 Nomura Asset Management Singapore Limited530,7001.32%47,6001,6941,7381,6581,7121,005,100
2024-09-18 モルガン・スタンレーMUFG証券株式会社297,5460.74%1,7401,7681,6711,6761,022,400
2024-09-18 個人291,5000.72%41,5001,7401,7681,6711,6761,022,400
2024-09-17 モルガン・スタンレーMUFG証券株式会社423,3461.05%-163,5001,6831,7341,6401,7191,915,100
2024-09-17 個人250,0000.62%1,6831,7341,6401,7191,915,100
2024-09-13 モルガン・スタンレーMUFG証券株式会社586,8461.46%-58,2001,7501,8081,7201,7422,462,800
2024-09-12 GOLDMAN SACHS INTERNATIONAL348,6310.87%-48,0501,7551,8121,6741,7102,598,100
2024-09-12 モルガン・スタンレーMUFG証券株式会社645,0461.61%-52,1001,7551,8121,6741,7102,598,100
2024-09-11 モルガン・スタンレーMUFG証券株式会社697,1461.74%-32,9001,7261,7601,6201,6832,501,100
2024-09-11 Barclays Capital Securities Ltd268,8560.67%-16,6001,7261,7601,6201,6832,501,100
2024-09-09 Barclays Capital Securities Ltd285,4560.71%20,7001,4031,5691,3721,5692,047,000
2024-09-09 GOLDMAN SACHS INTERNATIONAL396,6810.99%-7,0001,4031,5691,3721,5692,047,000
2024-09-06 GOLDMAN SACHS INTERNATIONAL403,6811.01%25,4001,4051,4771,3761,4332,260,700
2024-09-06 Nomura Asset Management Singapore Limited483,1001.20%1,4051,4771,3761,4332,260,700
2024-09-05 モルガン・スタンレーMUFG証券株式会社730,0461.82%105,8001,2841,4551,2801,4033,308,200
2024-09-05 GOLDMAN SACHS INTERNATIONAL378,2810.94%79,0001,2841,4551,2801,4033,308,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社624,2461.56%59,1001,2771,3441,2211,2421,481,200
2024-09-03 Barclays Capital Securities Ltd264,7560.66%25,2001,3511,3891,3231,337675,600
2024-09-03 モルガン・スタンレーMUFG証券株式会社565,1461.41%1,3511,3891,3231,337675,600
2024-09-02 モルガン・スタンレーMUFG証券株式会社533,5461.33%1,3171,3961,2571,3811,623,500
2024-09-02 Barclays Capital Securities Ltd239,5560.59%1,3171,3961,2571,3811,623,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社489,2461.22%1,2001,2221,1681,197486,600
2024-08-30 GOLDMAN SACHS INTERNATIONAL299,2810.74%21,0001,2001,2221,1681,197486,600
2024-08-21 モルガン・スタンレーMUFG証券株式会社351,7460.88%-19,8001,2101,2531,2101,232202,500
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.194,9300.48%-12,5311,2051,2431,1961,230253,500
2024-08-20 モルガン・スタンレーMUFG証券株式会社371,5460.92%1,2051,2431,1961,230253,500
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.207,4610.51%12,0891,2401,2531,1161,2071,565,500
2024-08-16 モルガン・スタンレーMUFG証券株式会社418,8461.04%-41,4001,2401,2531,1161,2071,565,500
2024-08-15 Barclays Capital Securities Ltd277,6560.69%-15,4001,2191,2331,2121,220182,100
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.195,3720.48%-10,4571,2291,2371,2091,220162,000
2024-08-09 GOLDMAN SACHS INTERNATIONAL278,2810.69%-22,1001,1581,1881,1341,164253,900
2024-08-08 GOLDMAN SACHS INTERNATIONAL300,3810.75%-40,1001,1221,1681,1181,141271,700
2024-08-07 GOLDMAN SACHS INTERNATIONAL340,4810.85%-19,7001,0421,1951,0331,145456,100
2024-08-07 モルガン・スタンレーMUFG証券株式会社460,2461.15%37,7001,0421,1951,0331,145456,100
2024-08-06 Barclays Capital Securities Ltd293,0560.73%-42,8001,0001,0731,0001,056610,500
2024-08-05 Barclays Capital Securities Ltd335,8560.84%1,0061,0879279551,055,000
2024-08-05 モルガン・スタンレーMUFG証券株式会社422,5461.05%-51,2001,0061,0879279551,055,000
2024-08-02 Barclays Capital Securities Ltd409,5561.02%-33,1001,2081,2601,2011,203475,000
2024-08-01 Barclays Capital Securities Ltd442,6561.10%13,8001,3351,3461,2551,272328,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL360,1810.90%20,3001,3351,3461,2551,272328,100
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.205,8290.51%11,3771,3351,3461,2551,272328,100
2024-08-01 Nomura Asset Management Singapore Limited512,1001.28%-16,3001,3351,3461,2551,272328,100
2024-07-31 GOLDMAN SACHS INTERNATIONAL339,8810.85%21,3001,3731,3901,2781,331672,900
2024-07-31 モルガン・スタンレーMUFG証券株式会社473,7461.18%35,1001,3731,3901,2781,331672,900
2024-07-29 モルガン・スタンレーMUFG証券株式会社438,6461.09%-4,9001,3661,4031,3431,388179,700
2024-07-24 Barclays Capital Securities Ltd428,8561.07%-44,8001,3751,4091,3491,358310,500
2024-07-23 GOLDMAN SACHS INTERNATIONAL318,5810.79%-7,6001,3201,3801,3171,380503,600
2024-07-23 モルガン・スタンレーMUFG証券株式会社443,5461.10%-80,3001,3201,3801,3171,380503,600
2024-07-19 Barclays Capital Securities Ltd473,6561.18%281,4001,2761,3021,2711,289138,300
2024-07-18 Barclays Capital Securities Ltd192,2560.48%-286,6001,3111,3261,2861,286207,900
2024-07-18 Barclays Capital Securities Ltd192,2560.48%-286,6001,3111,3261,2861,286207,900
2024-07-17 Barclays Capital Securities Ltd478,8561.19%-30,0001,3581,3641,3161,326202,600
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.194,4520.48%-19,5961,3581,3641,3161,326202,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社523,8461.31%9,3001,3051,3621,3051,335218,600
2024-07-12 MERRILL LYNCH INTERNATIONAL197,8760.49%-2,5001,3051,3481,3001,328293,800
2024-07-11 MERRILL LYNCH INTERNATIONAL200,3760.50%1,2951,3291,2701,317319,500
2024-07-10 モルガン・スタンレーMUFG証券株式会社514,5461.28%-29,3511,2781,3011,2661,276354,500
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.214,0480.53%20,0001,2781,3011,2661,276354,500
2024-07-09 GOLDMAN SACHS INTERNATIONAL326,1810.81%16,0001,2831,3371,2831,299501,800
2024-07-09 MERRILL LYNCH INTERNATIONAL205,9760.51%-35,5001,2831,3371,2831,299501,800
2024-07-08 GOLDMAN SACHS INTERNATIONAL310,1810.77%-21,1001,2441,3011,2371,289601,300
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.194,0480.48%-7,2571,2441,3011,2371,289601,300
2024-07-08 MERRILL LYNCH INTERNATIONAL241,4760.60%-33,2001,2441,3011,2371,289601,300
2024-07-05 GOLDMAN SACHS INTERNATIONAL331,2810.82%20,5001,2751,2821,2251,226435,000
2024-07-05 MERRILL LYNCH INTERNATIONAL274,6760.68%-23,7001,2751,2821,2251,226435,000
2024-07-04 GOLDMAN SACHS INTERNATIONAL310,7810.77%-19,3001,2901,3101,2731,275259,600
2024-07-04 MERRILL LYNCH INTERNATIONAL298,3760.74%-4,4001,2901,3101,2731,275259,600
2024-07-04 Nomura Asset Management Singapore Limited528,4001.32%44,9001,2901,3101,2731,275259,600
2024-07-04 GOLDMAN SACHS INTERNATIONAL310,7810.77%-19,3001,2901,3101,2731,275259,600
2024-07-04 MERRILL LYNCH INTERNATIONAL298,3760.74%-4,4001,2901,3101,2731,275259,600
2024-07-04 Nomura Asset Management Singapore Limited528,4001.32%44,9001,2901,3101,2731,275259,600
2024-07-03 Barclays Capital Securities Ltd508,8561.27%-21,9001,3011,3041,2781,287240,800
2024-07-03 MERRILL LYNCH INTERNATIONAL302,7760.75%-8,4001,3011,3041,2781,287240,800
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.201,3050.50%18,0861,2911,3091,2821,301292,900
2024-07-02 MERRILL LYNCH INTERNATIONAL311,1760.77%-21,1001,2911,3091,2821,301292,900
2024-07-02 モルガン・スタンレーMUFG証券株式会社543,8971.36%-51,3001,2911,3091,2821,301292,900
2024-07-01 MERRILL LYNCH INTERNATIONAL332,2760.83%-15,4001,2831,2991,2661,280285,400
2024-06-28 Barclays Capital Securities Ltd530,7561.32%36,4001,3151,3231,2711,275420,600
2024-06-28 MERRILL LYNCH INTERNATIONAL347,6760.87%7,1001,3151,3231,2711,275420,600
2024-06-28 モルガン・スタンレーMUFG証券株式会社595,1971.48%40,7001,3151,3231,2711,275420,600
2024-06-27 GOLDMAN SACHS INTERNATIONAL330,0810.82%11,4001,3101,3381,3071,334372,000
2024-06-27 MERRILL LYNCH INTERNATIONAL340,5760.85%-13,1001,3101,3381,3071,334372,000
2024-06-27 モルガン・スタンレーMUFG証券株式会社554,4971.38%-43,1531,3101,3381,3071,334372,000
2024-06-26 GOLDMAN SACHS INTERNATIONAL318,6810.79%-3,2001,3181,3351,2831,307306,200
2024-06-26 MERRILL LYNCH INTERNATIONAL353,6760.88%2,5001,3181,3351,2831,307306,200
2024-06-26 XTX Markets Pte Ltd188,3000.47%-19,2001,3181,3351,2831,307306,200
2024-06-25 GOLDMAN SACHS INTERNATIONAL321,8810.80%13,0001,3071,3291,2911,297310,900
2024-06-25 MERRILL LYNCH INTERNATIONAL351,1760.87%-3,2001,3071,3291,2911,297310,900
2024-06-25 XTX Markets Pte Ltd207,5000.51%37,3001,3071,3291,2911,297310,900
2024-06-24 MERRILL LYNCH INTERNATIONAL354,3760.88%-19,6001,2941,3131,2801,310277,900
2024-06-24 モルガン・スタンレーMUFG証券株式会社597,6501.49%-14,6001,2941,3131,2801,310277,900
2024-06-21 モルガン・スタンレーMUFG証券株式会社612,2501.53%-55,7001,3121,3421,2801,289398,700
2024-06-21 MERRILL LYNCH INTERNATIONAL373,9760.93%-12,9001,3121,3421,2801,289398,700
2024-06-20 MERRILL LYNCH INTERNATIONAL386,8760.96%-57,3001,3051,3281,3021,312386,900
2024-06-19 MERRILL LYNCH INTERNATIONAL444,1761.11%3,4001,3541,3651,3161,317453,200
2024-06-18 MERRILL LYNCH INTERNATIONAL440,7761.10%1,7001,3901,4061,3571,361373,000
2024-06-17 MERRILL LYNCH INTERNATIONAL439,0761.09%-7,3001,4171,4451,3921,394393,300
2024-06-14 Barclays Capital Securities Ltd494,3561.23%-25,3001,3451,4581,3421,433911,200
2024-06-14 GOLDMAN SACHS INTERNATIONAL308,8810.77%-19,8001,3451,4581,3421,433911,200
2024-06-14 MERRILL LYNCH INTERNATIONAL446,3761.11%-9,8001,3451,4581,3421,433911,200
2024-06-14 Nomura Asset Management Singapore Limited483,5001.20%34,7001,3451,4581,3421,433911,200
2024-06-14 モルガン・スタンレーMUFG証券株式会社667,9501.67%-40,9001,3451,4581,3421,433911,200
2024-06-13 Barclays Capital Securities Ltd519,6561.30%36,7001,3501,3701,3341,346443,700
2024-06-13 MERRILL LYNCH INTERNATIONAL456,1761.14%-6,3001,3501,3701,3341,346443,700
2024-06-13 モルガン・スタンレーMUFG証券株式会社708,8501.77%-16,0391,3501,3701,3341,346443,700
2024-06-12 GOLDMAN SACHS INTERNATIONAL328,6810.82%37,7001,3961,4341,3461,346735,700
2024-06-12 MERRILL LYNCH INTERNATIONAL462,4761.15%-2,0001,3961,4341,3461,346735,700
2024-06-12 XTX Markets Pte Ltd170,2000.42%-49,6001,3961,4341,3461,346735,700
2024-06-11 モルガン・スタンレーMUFG証券株式会社724,8891.81%-35,9001,3901,4241,3751,393686,200
2024-06-11 Nomura International plc192,0000.48%-44,5181,3901,4241,3751,393686,200
2024-06-10 Barclays Capital Securities Ltd482,9561.20%101,9001,5131,5191,3811,3841,451,700
2024-06-10 GOLDMAN SACHS INTERNATIONAL290,9810.72%47,0001,5131,5191,3811,3841,451,700
2024-06-10 MERRILL LYNCH INTERNATIONAL464,4761.16%60,4001,5131,5191,3811,3841,451,700
2024-06-10 XTX Markets Pte Ltd219,8000.55%1,5131,5191,3811,3841,451,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社760,7891.90%171,0001,5131,5191,3811,3841,451,700
2024-06-07 GOLDMAN SACHS INTERNATIONAL243,9810.61%72,7001,5041,5851,4781,5351,027,200
2024-06-07 Nomura International plc236,5180.59%-30,4041,5041,5851,4781,5351,027,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社589,7891.47%-35,1001,5041,5851,4781,5351,027,200
2024-06-06 MERRILL LYNCH INTERNATIONAL404,0761.01%-11,0001,4991,5291,4781,515651,100
2024-06-06 Nomura International plc266,9220.66%-32,9961,4991,5291,4781,515651,100
2024-06-06 モルガン・スタンレーMUFG証券株式会社624,8891.56%-34,2001,4991,5291,4781,515651,100
2024-06-05 MERRILL LYNCH INTERNATIONAL415,0761.03%23,3001,5001,5531,4631,488921,200
2024-06-04 Barclays Capital Securities Ltd381,0560.95%-19,1001,4401,5691,4401,5142,000,400
2024-06-04 GOLDMAN SACHS INTERNATIONAL171,2810.42%-51,1001,4401,5691,4401,5142,000,400
2024-06-04 MERRILL LYNCH INTERNATIONAL391,7760.98%11,3001,4401,5691,4401,5142,000,400
2024-06-04 Nomura International plc299,9180.75%-29,6191,4401,5691,4401,5142,000,400
2024-06-03 Barclays Capital Securities Ltd400,1561.00%25,2001,4631,5551,3771,4402,671,100
2024-06-03 MERRILL LYNCH INTERNATIONAL380,4760.95%164,8001,4631,5551,3771,4402,671,100
2024-06-03 Nomura International plc329,5370.82%-31,5131,4631,5551,3771,4402,671,100
2024-06-03 モルガン・スタンレーMUFG証券株式会社659,0891.64%-29,8961,4631,5551,3771,4402,671,100
2024-05-31 モルガン・スタンレーMUFG証券株式会社688,9851.72%72,1001,3851,4261,3751,383857,800
2024-05-31 GOLDMAN SACHS INTERNATIONAL222,3810.55%35,9001,3851,4261,3751,383857,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.183,2190.45%-72,7001,3851,4261,3751,383857,800
2024-05-31 Nomura International plc361,0500.90%36,5291,3851,4261,3751,383857,800
2024-05-30 MERRILL LYNCH INTERNATIONAL215,6760.53%-27,4001,3851,4131,3521,396569,900
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.255,9190.64%-44,1001,3851,4131,3521,396569,900
2024-05-29 モルガン・スタンレーMUFG証券株式会社616,8851.54%-55,9051,4651,4821,4061,410592,200
2024-05-29 MERRILL LYNCH INTERNATIONAL243,0760.60%-24,1001,4651,4821,4061,410592,200
2024-05-29 Nomura Asset Management Singapore Limited448,8001.12%30,3001,4651,4821,4061,410592,200
2024-05-28 MERRILL LYNCH INTERNATIONAL267,1760.66%-15,2001,4721,4721,4201,455405,200
2024-05-28 Nomura Asset Management Singapore Limited418,5001.04%29,9001,4721,4721,4201,455405,200
2024-05-28 Nomura International plc324,5210.81%41,8031,4721,4721,4201,455405,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.300,0190.75%60,8111,4451,4551,4151,455586,600
2024-05-27 MERRILL LYNCH INTERNATIONAL282,3760.70%-49,0001,4451,4551,4151,455586,600
2024-05-27 Nomura Asset Management Singapore Limited388,6000.97%56,8001,4451,4551,4151,455586,600
2024-05-27 Nomura International plc282,7180.71%43,2291,4451,4551,4151,455586,600
2024-05-27 モルガン・スタンレーMUFG証券株式会社672,7901.68%-83,3811,4451,4551,4151,455586,600
2024-05-24 MERRILL LYNCH INTERNATIONAL331,3760.82%-29,3001,4621,4951,4431,454637,000
2024-05-24 Nomura Asset Management Singapore Limited331,8000.83%31,7001,4621,4951,4431,454637,000
2024-05-23 GOLDMAN SACHS INTERNATIONAL186,4810.46%-26,2001,5601,5601,4661,470774,500
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.239,2080.60%28,4891,5601,5601,4661,470774,500
2024-05-23 MERRILL LYNCH INTERNATIONAL360,6760.90%-19,4001,5601,5601,4661,470774,500
2024-05-23 Nomura Asset Management Singapore Limited300,1000.75%93,1001,5601,5601,4661,470774,500
2024-05-23 Nomura International plc239,4890.60%39,0021,5601,5601,4661,470774,500
2024-05-23 モルガン・スタンレーMUFG証券株式会社756,1711.89%-3,8881,5601,5601,4661,470774,500
2024-05-22 モルガン・スタンレーMUFG証券株式会社760,0591.90%26,5001,5761,5811,5111,520681,800
2024-05-22 Barclays Capital Securities Ltd374,9560.94%27,1001,5761,5811,5111,520681,800
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.210,7190.52%1,5761,5811,5111,520681,800
2024-05-22 MERRILL LYNCH INTERNATIONAL380,0760.95%-3,7001,5761,5811,5111,520681,800
2024-05-22 Nomura International plc200,4870.50%1,5761,5811,5111,520681,800
2024-05-21 GOLDMAN SACHS INTERNATIONAL212,6810.53%-31,1001,5721,6391,5711,605782,800
2024-05-21 MERRILL LYNCH INTERNATIONAL383,7760.96%-44,4001,5721,6391,5711,605782,800
2024-05-20 モルガン・スタンレーMUFG証券株式会社733,5591.84%61,1141,5861,6121,4941,5721,899,800
2024-05-20 Barclays Capital Securities Ltd347,8560.87%31,8001,5861,6121,4941,5721,899,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL243,7810.61%9,0001,5861,6121,4941,5721,899,800
2024-05-20 MERRILL LYNCH INTERNATIONAL428,1761.07%47,4001,5861,6121,4941,5721,899,800
2024-05-17 MERRILL LYNCH INTERNATIONAL380,7760.95%-49,3001,6321,6901,6151,666760,100
2024-05-17 Nomura Asset Management Singapore Limited207,0000.52%1,6321,6901,6151,666760,100
2024-05-16 MERRILL LYNCH INTERNATIONAL430,0761.08%11,6001,6211,6421,5801,618547,300
2024-05-15 Barclays Capital Securities Ltd316,0560.79%-23,0001,6241,6331,5911,604520,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社672,4451.68%-19,8001,5531,6411,5451,636760,000
2024-05-14 Barclays Capital Securities Ltd339,0560.85%-28,6001,5531,6411,5451,636760,000
2024-05-14 MERRILL LYNCH INTERNATIONAL418,4761.05%-34,8001,5531,6411,5451,636760,000
2024-05-13 Barclays Capital Securities Ltd367,6560.92%-66,8001,5481,5691,4891,536555,400
2024-05-13 MERRILL LYNCH INTERNATIONAL453,2761.13%-14,4001,5481,5691,4891,536555,400
2024-05-10 モルガン・スタンレーMUFG証券株式会社692,2451.73%63,1001,5701,5961,5351,558741,900
2024-05-10 MERRILL LYNCH INTERNATIONAL467,6761.17%3,6001,5701,5961,5351,558741,900
2024-05-09 Barclays Capital Securities Ltd434,4561.09%-19,3001,5501,6161,5171,583913,500
2024-05-09 MERRILL LYNCH INTERNATIONAL464,0761.16%4,2001,5501,6161,5171,583913,500
2024-05-08 モルガン・スタンレーMUFG証券株式会社629,1451.58%-10,0001,5151,5641,5051,540531,600
2024-05-08 Barclays Capital Securities Ltd453,7561.13%-30,7001,5151,5641,5051,540531,600
2024-05-08 MERRILL LYNCH INTERNATIONAL459,8761.15%18,0001,5151,5641,5051,540531,600
2024-05-07 MERRILL LYNCH INTERNATIONAL441,8761.11%5,3001,5001,5671,4971,530812,700
2024-05-02 MERRILL LYNCH INTERNATIONAL436,5761.09%-24,3001,4721,5191,4621,489665,400
2024-05-01 MERRILL LYNCH INTERNATIONAL460,8761.15%-27,2001,4631,5271,4471,483764,000
2024-04-30 MERRILL LYNCH INTERNATIONAL488,0761.22%-43,0001,4211,4801,3931,453917,500
2024-04-30 モルガン・スタンレーMUFG証券株式会社639,1451.60%-73,3001,4211,4801,3931,453917,500
2024-04-26 モルガン・スタンレーMUFG証券株式会社712,4451.78%-6,7001,3671,3931,3361,374768,900
2024-04-26 MERRILL LYNCH INTERNATIONAL531,0761.33%-4,6001,3671,3931,3361,374768,900
2024-04-25 Barclays Capital Securities Ltd484,4561.21%35,4001,4551,4551,3751,377890,100
2024-04-25 MERRILL LYNCH INTERNATIONAL535,6761.34%21,0001,4551,4551,3751,377890,100
2024-04-24 Barclays Capital Securities Ltd449,0561.12%37,8001,4871,5011,4441,459835,100
2024-04-24 MERRILL LYNCH INTERNATIONAL514,6761.29%-20,9001,4871,5011,4441,459835,100
2024-04-24 モルガン・スタンレーMUFG証券株式会社719,1451.80%19,5001,4871,5011,4441,459835,100
2024-04-23 MERRILL LYNCH INTERNATIONAL535,5761.34%-59,2001,4391,4741,4021,4391,052,600
2024-04-22 MERRILL LYNCH INTERNATIONAL594,7761.49%-28,2001,4501,5051,3971,4341,285,800
2024-04-19 Barclays Capital Securities Ltd411,2561.03%39,1001,4441,4721,3941,4411,161,900
2024-04-19 MERRILL LYNCH INTERNATIONAL622,9761.56%-26,6001,4441,4721,3941,4411,161,900
2024-04-18 モルガン・スタンレーMUFG証券株式会社699,6451.75%106,7001,4851,5091,3701,4452,071,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL234,7810.58%-8,2001,4851,5091,3701,4452,071,300
2024-04-18 MERRILL LYNCH INTERNATIONAL649,5761.63%115,7001,4851,5091,3701,4452,071,300
2024-04-17 MERRILL LYNCH INTERNATIONAL533,8761.34%-12,7001,5351,6301,4921,5312,460,700
2024-04-17 モルガン・スタンレーMUFG証券株式会社592,9451.48%128,8001,5351,6301,4921,5312,460,700
2024-04-16 モルガン・スタンレーMUFG証券株式会社464,1451.16%45,1001,4151,5431,4151,5341,253,300
2024-04-16 MERRILL LYNCH INTERNATIONAL546,5761.37%-6,0001,4151,5431,4151,5341,253,300
2024-04-15 GOLDMAN SACHS INTERNATIONAL242,9810.61%31,7001,4901,4981,3761,4411,822,600
2024-04-15 MERRILL LYNCH INTERNATIONAL552,5761.38%113,1001,4901,4981,3761,4411,822,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社419,0451.05%91,9001,4901,4981,3761,4411,822,600
2024-04-12 Barclays Capital Securities Ltd372,1560.93%14,4001,5031,5431,4521,5291,458,200
2024-04-12 MERRILL LYNCH INTERNATIONAL439,4761.10%42,7001,5031,5431,4521,5291,458,200
2024-04-11 Barclays Capital Securities Ltd357,7560.89%-12,5001,4501,4641,3841,419777,800
2024-04-11 GOLDMAN SACHS INTERNATIONAL211,2810.53%19,6001,4501,4641,3841,419777,800
2024-04-11 MERRILL LYNCH INTERNATIONAL396,7760.99%-48,7001,4501,4641,3841,419777,800
2024-04-10 Barclays Capital Securities Ltd370,2560.93%13,0001,4111,4531,4061,437682,900
2024-04-10 MERRILL LYNCH INTERNATIONAL445,4761.11%20,9001,4111,4531,4061,437682,900
2024-04-10 モルガン・スタンレーMUFG証券株式会社327,1450.82%29,8001,4111,4531,4061,437682,900
2024-04-09 Barclays Capital Securities Ltd357,2560.89%1,4181,4541,3741,4121,368,400
2024-04-09 MERRILL LYNCH INTERNATIONAL424,5761.06%4,0001,4181,4541,3741,4121,368,400
2024-04-08 MERRILL LYNCH INTERNATIONAL420,5761.05%35,3001,3911,4551,3761,4131,086,600
2024-04-08 モルガン・スタンレーMUFG証券株式会社297,3450.74%-56,0001,3911,4551,3761,4131,086,600
2024-04-05 Campbell Equity Alpha Master Fund LP175,8000.44%-27,5001,4581,4801,3671,3881,686,500
2024-04-05 MERRILL LYNCH INTERNATIONAL385,2760.96%-21,2001,4581,4801,3671,3881,686,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社353,3450.88%-150,2001,4581,4801,3671,3881,686,500
2024-04-04 MERRILL LYNCH INTERNATIONAL406,4761.02%-16,3001,5611,5851,4301,4802,204,500
2024-04-04 モルガン・スタンレーMUFG証券株式会社503,5451.26%-170,5001,5611,5851,4301,4802,204,500
2024-04-03 MERRILL LYNCH INTERNATIONAL422,7761.06%-37,6001,6011,6641,5501,5501,271,100
2024-04-02 MERRILL LYNCH INTERNATIONAL460,3761.15%67,0001,6621,6771,6161,6411,193,300
2024-04-01 MERRILL LYNCH INTERNATIONAL393,3760.98%87,5001,8201,8201,6611,6641,591,400
2024-04-01 モルガン・スタンレーMUFG証券株式会社674,0451.69%75,9001,8201,8201,6611,6641,591,400
2024-03-29 MERRILL LYNCH INTERNATIONAL305,8760.76%-44,5001,7391,8191,7171,7831,655,100
2024-03-28 Campbell Equity Alpha Master Fund LP203,3000.51%26,7001,7441,7961,7121,7391,456,400
2024-03-28 MERRILL LYNCH INTERNATIONAL350,3760.88%30,9001,7441,7961,7121,7391,456,400
2024-03-28 モルガン・スタンレーMUFG証券株式会社598,1451.50%10,4411,7441,7961,7121,7391,456,400
2024-03-27 MERRILL LYNCH INTERNATIONAL319,4760.80%79,4001,7601,8541,7331,7823,061,600
2024-03-27 モルガン・スタンレーMUFG証券株式会社587,7041.47%-12,1001,7601,8541,7331,7823,061,600
2024-03-26 MERRILL LYNCH INTERNATIONAL240,0760.60%-20,7001,6711,7911,6691,7742,132,900
2024-03-25 GOLDMAN SACHS INTERNATIONAL191,6810.48%-7,4001,6801,7341,6551,6851,728,500
2024-03-25 MERRILL LYNCH INTERNATIONAL260,7760.65%5,4001,6801,7341,6551,6851,728,500
2024-03-22 モルガン・スタンレーMUFG証券株式会社599,8041.50%152,1001,7751,7751,6801,7382,168,900
2024-03-22 MERRILL LYNCH INTERNATIONAL255,3760.64%-25,6001,7751,7751,6801,7382,168,900
2024-03-21 モルガン・スタンレーMUFG証券株式会社447,7041.12%57,3001,7341,7941,6011,7514,063,700
2024-03-21 GOLDMAN SACHS INTERNATIONAL199,0810.50%20,1001,7341,7941,6011,7514,063,700
2024-03-21 MERRILL LYNCH INTERNATIONAL280,9760.70%12,2001,7341,7941,6011,7514,063,700
2024-03-19 MERRILL LYNCH INTERNATIONAL268,7760.67%118,9001,6531,7281,5651,7175,398,400
2024-03-19 Campbell Equity Alpha Master Fund LP176,6000.44%-30,6001,6531,7281,5651,7175,398,400
2024-03-19 モルガン・スタンレーMUFG証券株式会社390,4040.98%-67,4411,6531,7281,5651,7175,398,400
2024-03-18 モルガン・スタンレーMUFG証券株式会社457,8451.15%-91,9001,5101,6271,5021,6274,937,800
2024-03-15 Campbell Equity Alpha Master Fund LP207,2000.52%24,9001,3131,3281,2681,327695,000
2024-03-15 MERRILL LYNCH INTERNATIONAL149,8760.37%-58,9001,3131,3281,2681,327695,000
2024-03-14 MERRILL LYNCH INTERNATIONAL208,7760.52%12,3001,3401,3621,2831,343760,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社549,7451.38%-26,8001,3761,3851,3101,343964,100
2024-03-13 MERRILL LYNCH INTERNATIONAL196,4760.49%-20,1001,3761,3851,3101,343964,100
2024-03-12 モルガン・スタンレーMUFG証券株式会社576,5451.44%-27,7001,2781,3381,2601,3371,028,400
2024-03-12 Campbell Equity Alpha Master Fund LP182,3000.45%-36,9001,2781,3381,2601,3371,028,400
2024-03-12 MERRILL LYNCH INTERNATIONAL216,5760.54%25,2001,2781,3381,2601,3371,028,400
2024-03-11 Campbell Equity Alpha Master Fund LP219,2000.55%1,3261,3691,2331,2971,875,600
2024-03-11 MERRILL LYNCH INTERNATIONAL191,3760.48%-62,2001,3261,3691,2331,2971,875,600
2024-03-11 モルガン・スタンレーMUFG証券株式会社604,2451.51%-43,2001,3261,3691,2331,2971,875,600
2024-03-08 モルガン・スタンレーMUFG証券株式会社647,4451.62%-49,0001,4721,4901,3931,4311,956,100
2024-03-08 GOLDMAN SACHS INTERNATIONAL178,9810.44%-33,2001,4721,4901,3931,4311,956,100
2024-03-08 MERRILL LYNCH INTERNATIONAL253,5760.63%34,9001,4721,4901,3931,4311,956,100
2024-03-07 GOLDMAN SACHS INTERNATIONAL212,1810.53%15,5001,4071,5931,3961,4724,096,300
2024-03-07 MERRILL LYNCH INTERNATIONAL218,6760.54%1,4071,5931,3961,4724,096,300
2024-03-07 モルガン・スタンレーMUFG証券株式会社696,4451.74%138,1001,4071,5931,3961,4724,096,300
2024-03-05 モルガン・スタンレーMUFG証券株式会社558,3451.40%68,3001,2661,3481,2151,3481,652,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社490,0451.23%85,2001,2111,3371,1821,2812,412,000

TDnet更新情報

報告日strtime銘柄タイトル
2025031416:00ACCESS 2025年1月期決算発表の延期に関するお知らせ
2025012716:00ACCESS ガバナンス委員会活動報告受領のお知らせ
2024112918:00ACCESS 特別調査委員会設置及び2025年1月期第3四半期決算発表の延期並びに2025年1月期通期連結業績予想の修正に関するお知らせ
2024091315:00ACCESS 貸倒引当金の計上及び2025年1月期中間連結会計期間の業績予想値と実績値との差異に関するお知らせ
2024091315:00ACCESS (訂正・数値データ訂正) 「2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について
2024091315:00ACCESS 2025年1月期(41期) 第2四半期(中間期)決算説明資料 (改訂)
2024083015:00ACCESS 為替差益(営業外収益)の計上に関するお知らせ
2024083015:00ACCESS 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024083015:01ACCESS 2025年1月期(41期) 第2四半期(中間期)決算説明資料
2024073115:00ACCESS 2025年1月期中間連結会計期間の業績予想の修正に関するお知らせ
2024053115:00ACCESS 為替差益(営業外収益)の計上に関するお知らせ
2024053115:00ACCESS 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024052415:00ACCESS 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024042615:00ACCESS 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024031515:00ACCESS 繰延税金資産の取り崩し及び2024年1月期 通期連結業績予想値と実績値との差異並びに個別決算における前事業年度の実績値との差異に関するお知らせ
2024031515:00ACCESS 2024年1月期 決算短信〔日本基準〕(連結)
2024031515:00ACCESS 取締役の異動(内定)に関するお知らせ
2024031515:00ACCESS 2024年1月期(40期) 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF8Q3502025-03-21 15:32株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100VCAR3502025-03-06 16:44株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100V6OE3502025-02-06 16:40株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100V1TB3502025-01-09 16:45株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100UW6F3502024-12-05 14:59株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100UTBK3502024-11-21 16:39株式会社ACCESS株式会社SBI証券変更報告書(特例対象株券等)
S100UMRX3502024-11-07 16:43株式会社ACCESS株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報