intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 3,085 | 3,100 | 3,030 | 3,100 | 410,200 | -5 | 100% | 100% | 351% | ▼▼▼ | 100% | 97% | 111% | 93% | 100% |
20241227 | 3,135 | 3,140 | 3,105 | 3,140 | 251,500 | 40 | 101% | 100% | 61% | ▲ | 99% | 97% | 113% | 94% | 101% |
20241230 | 3,100 | 3,110 | 3,030 | 3,055 | 270,400 | -85 | 97% | 99% | 108% | ▼ | 100% | 99% | 115% | 91% | 100% |
20250106 | 3,055 | 3,105 | 3,030 | 3,050 | 232,900 | -5 | 100% | 100% | 86% | ▼▼ | 99% | 97% | 115% | 91% | 100% |
20250107 | 3,060 | 3,090 | 3,040 | 3,040 | 204,900 | -10 | 100% | 99% | 88% | ▼▼▼ | 100% | 98% | 116% | 91% | 100% |
20250108 | 3,035 | 3,040 | 2,997 | 3,020 | 235,200 | -20 | 99% | 100% | 115% | ▼▼▼▼ | 100% | 104% | 116% | 90% | 100% |
20250109 | 3,025 | 3,045 | 3,000 | 3,010 | 242,400 | -10 | 100% | 100% | 103% | ▼▼▼▼▼ | 100% | 108% | 117% | 90% | 100% |
20250110 | 2,994 | 3,015 | 2,980 | 2,980 | 370,000 | -30 | 99% | 100% | 153% | ▼▼▼▼▼▼ | 98% | 108% | 118% | 89% | 100% |
20250114 | 2,980 | 2,981 | 2,878 | 2,923 | 662,200 | -57 | 98% | 98% | 179% | ▼▼▼▼▼▼▼ | 105% | 115% | 124% | 88% | 100% |
20250115 | 2,836 | 3,035 | 2,758 | 2,976 | 753,100 | 53 | 102% | 105% | 114% | ▲ | 102% | 106% | 113% | 89% | 102% |
20250116 | 3,100 | 3,185 | 3,045 | 3,160 | 606,000 | 184 | 106% | 102% | 80% | ▲▲ | 103% | 110% | 110% | 96% | 108% |
20250117 | 3,120 | 3,245 | 3,115 | 3,220 | 555,000 | 60 | 102% | 103% | 92% | ▲▲▲ | 100% | 110% | 107% | 100% | 110% |
20250120 | 3,180 | 3,250 | 3,155 | 3,195 | 360,600 | -25 | 99% | 100% | 65% | ▼ | 104% | 111% | 108% | 99% | 109% |
20250121 | 3,140 | 3,295 | 3,130 | 3,275 | 290,600 | 80 | 103% | 104% | 81% | ▲ | 99% | 106% | 103% | 100% | 112% |
20250122 | 3,300 | 3,305 | 3,220 | 3,280 | 236,900 | 5 | 100% | 99% | 82% | ▲▲ | 103% | 105% | 102% | 100% | 112% |
20250123 | 3,330 | 3,440 | 3,310 | 3,420 | 441,000 | 140 | 104% | 103% | 186% | ▲▲▲ | 100% | 101% | 96% | 100% | 117% |
20250124 | 3,490 | 3,500 | 3,435 | 3,495 | 430,900 | 75 | 102% | 100% | 98% | ▲▲▲▲ | 97% | 100% | 94% | 100% | 120% |
20250127 | 3,530 | 3,535 | 3,390 | 3,410 | 502,400 | -85 | 98% | 97% | 117% | ▼ | 99% | 98% | 94% | 98% | 117% |
20250128 | 3,520 | 3,670 | 3,470 | 3,495 | 474,200 | 85 | 102% | 99% | 94% | ▲ | 98% | 96% | 94% | 100% | 120% |
20250129 | 3,515 | 3,515 | 3,435 | 3,445 | 326,200 | -50 | 99% | 98% | 69% | ▼ | 102% | 96% | 96% | 99% | 118% |
20250130 | 3,455 | 3,535 | 3,450 | 3,515 | 230,100 | 70 | 102% | 102% | 71% | ▲ | 98% | 97% | 94% | 100% | 120% |
20250131 | 3,510 | 3,510 | 3,430 | 3,440 | 237,800 | -75 | 98% | 98% | 103% | ▼ | 100% | 100% | 96% | 98% | 118% |
20250203 | 3,405 | 3,410 | 3,340 | 3,390 | 218,500 | -50 | 99% | 100% | 92% | ▼▼ | 97% | 98% | 97% | 96% | 116% |
20250204 | 3,400 | 3,440 | 3,265 | 3,285 | 302,700 | -105 | 97% | 97% | 139% | ▼▼▼ | 100% | 101% | 100% | 93% | 112% |
20250205 | 3,300 | 3,345 | 3,270 | 3,315 | 212,300 | 30 | 101% | 100% | 70% | ▲ | 102% | 100% | 99% | 94% | 113% |
20250206 | 3,335 | 3,405 | 3,335 | 3,395 | 257,800 | 80 | 102% | 102% | 121% | ▲▲ | 97% | 98% | 97% | 97% | 116% |
20250207 | 3,405 | 3,420 | 3,310 | 3,315 | 232,300 | -80 | 98% | 97% | 90% | ▼ | 101% | 101% | 100% | 94% | 113% |
20250210 | 3,290 | 3,360 | 3,290 | 3,335 | 208,500 | 20 | 101% | 101% | 90% | ▲ | 99% | 100% | 100% | 95% | 114% |
20250212 | 3,325 | 3,335 | 3,230 | 3,280 | 246,700 | -55 | 98% | 99% | 118% | ▼ | 101% | 99% | 101% | 93% | 110% |
20250213 | 3,295 | 3,320 | 3,275 | 3,320 | 211,100 | 40 | 101% | 101% | 86% | ▲ | 100% | 98% | 101% | 94% | 105% |
20250214 | 3,310 | 3,340 | 3,290 | 3,295 | 153,800 | -25 | 99% | 100% | 73% | ▼ | 99% | 96% | 100% | 94% | 103% |
20250217 | 3,350 | 3,380 | 3,285 | 3,310 | 270,100 | 15 | 100% | 99% | 176% | ▲ | 97% | 93% | 100% | 94% | 104% |
20250218 | 3,340 | 3,340 | 3,240 | 3,255 | 182,600 | -55 | 98% | 97% | 68% | ▼ | 99% | 95% | 103% | 93% | 100% |
20250219 | 3,240 | 3,240 | 3,175 | 3,220 | 211,200 | -35 | 99% | 99% | 116% | ▼▼ | 100% | 96% | 103% | 92% | 100% |
20250220 | 3,225 | 3,240 | 3,175 | 3,230 | 280,300 | 10 | 100% | 100% | 133% | ▲ | 96% | 98% | 104% | 92% | 100% |
20250225 | 3,220 | 3,235 | 3,070 | 3,105 | 520,100 | -125 | 96% | 96% | 186% | ▼ | 99% | 104% | 107% | 88% | 100% |
20250226 | 3,115 | 3,145 | 3,075 | 3,085 | 517,800 | -20 | 99% | 99% | 100% | ▼▼ | 101% | 106% | 109% | 88% | 100% |
20250227 | 3,050 | 3,140 | 3,025 | 3,080 | 344,500 | -5 | 100% | 101% | 67% | ▼▼▼ | 100% | 107% | 107% | 88% | 100% |
20250228 | 3,080 | 3,125 | 3,065 | 3,090 | 288,500 | 10 | 100% | 100% | 84% | ▲ | 102% | 107% | 107% | 88% | 100% |
20250303 | 3,090 | 3,195 | 3,070 | 3,145 | 307,000 | 55 | 102% | 102% | 106% | ▲▲ | 102% | 102% | 100% | 89% | 102% |
20250304 | 3,170 | 3,250 | 3,165 | 3,235 | 332,200 | 90 | 103% | 102% | 108% | ▲▲▲ | 101% | 100% | 99% | 94% | 105% |
20250305 | 3,225 | 3,280 | 3,220 | 3,245 | 264,600 | 10 | 100% | 101% | 80% | ▲▲▲▲ | 100% | 100% | 96% | 96% | 105% |
20250306 | 3,315 | 3,325 | 3,270 | 3,305 | 195,200 | 60 | 102% | 100% | 74% | ▲▲▲▲▲ | 98% | 102% | 96% | 97% | 107% |
20250307 | 3,270 | 3,295 | 3,195 | 3,205 | 345,500 | -100 | 97% | 98% | 177% | ▼ | 99% | 102% | 96% | 94% | 104% |
20250310 | 3,275 | 3,295 | 3,190 | 3,235 | 210,800 | 30 | 101% | 99% | 61% | ▲ | 98% | 104% | 0% | 95% | 105% |
20250311 | 3,165 | 3,175 | 3,065 | 3,095 | 485,400 | -140 | 96% | 98% | 230% | ▼ | 105% | 104% | 0% | 93% | 100% |
20250312 | 3,165 | 3,315 | 3,150 | 3,310 | 371,100 | 215 | 107% | 105% | 76% | ▲ | 100% | 96% | 0% | 99% | 107% |
20250313 | 3,335 | 3,355 | 3,280 | 3,335 | 252,400 | 25 | 101% | 100% | 68% | ▲▲ | 100% | 97% | 0% | 100% | 108% |
20250314 | 3,295 | 3,330 | 3,280 | 3,300 | 153,000 | -35 | 99% | 100% | 61% | ▼ | 100% | 96% | 0% | 99% | 107% |
20250317 | 3,310 | 3,310 | 3,220 | 3,300 | 171,800 | 0 | 100% | 100% | 112% | -- | 95% | 95% | 0% | 99% | 107% |
20250318 | 3,290 | 3,300 | 3,140 | 3,140 | 351,400 | -160 | 95% | 95% | 205% | ▼ | 102% | 101% | 0% | 94% | 102% |
20250319 | 3,110 | 3,185 | 3,110 | 3,185 | 291,600 | 45 | 101% | 102% | 83% | ▲ | 100% | 0% | 0% | 96% | 103% |
20250321 | 3,185 | 3,210 | 3,170 | 3,185 | 161,300 | 0 | 100% | 100% | 55% | -- | 100% | 0% | 0% | 96% | 103% |
20250324 | 3,145 | 3,160 | 3,095 | 3,140 | 182,800 | -45 | 99% | 100% | 113% | ▼ | 99% | 0% | 0% | 94% | 102% |
20250325 | 3,165 | 3,170 | 3,115 | 3,135 | 191,200 | -5 | 100% | 99% | 105% | ▼▼ | % | % | % | 94% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 51,200 | 197,300 | 17,200 | 108,800 | 34,000 | 88,500 |
2025-03-07 | 42,000 | 204,200 | 16,200 | 111,500 | 25,800 | 92,700 |
2025-02-28 | 38,100 | 224,000 | 16,300 | 136,800 | 21,800 | 87,200 |
2025-02-21 | 260,100 | 223,700 | 224,400 | 135,600 | 35,700 | 88,100 |
2025-02-14 | 130,700 | 221,900 | 95,100 | 140,100 | 35,600 | 81,800 |
2025-02-07 | 101,300 | 239,500 | 60,800 | 150,300 | 40,500 | 89,200 |
2025-01-31 | 94,100 | 215,500 | 34,700 | 135,900 | 59,400 | 79,600 |
2025-01-24 | 94,200 | 226,200 | 29,500 | 138,200 | 64,700 | 88,000 |
2025-01-17 | 72,400 | 217,500 | 23,500 | 137,600 | 48,900 | 79,900 |
2025-01-10 | 80,700 | 203,500 | 26,300 | 138,400 | 54,400 | 65,100 |
2024-12-27 | 98,100 | 190,700 | 24,000 | 135,900 | 74,100 | 54,800 |
2024-12-20 | 102,700 | 176,700 | 23,300 | 111,000 | 79,400 | 65,700 |
2024-12-13 | 108,300 | 193,200 | 23,300 | 116,400 | 85,000 | 76,800 |
2024-12-06 | 107,600 | 176,700 | 23,300 | 100,000 | 84,300 | 76,700 |
2024-11-29 | 119,300 | 190,200 | 23,800 | 101,200 | 95,500 | 89,000 |
2024-11-22 | 100,400 | 164,500 | 23,800 | 93,000 | 76,600 | 71,500 |
2024-11-15 | 96,300 | 162,700 | 18,900 | 88,200 | 77,400 | 74,500 |
2024-11-08 | 103,500 | 166,200 | 20,200 | 87,000 | 83,300 | 79,200 |
2024-11-01 | 113,400 | 164,800 | 20,200 | 89,100 | 93,200 | 75,700 |
2024-10-25 | 111,900 | 162,500 | 12,600 | 85,500 | 99,300 | 77,000 |
2024-10-18 | 297,000 | 245,000 | 12,000 | 104,700 | 285,000 | 140,300 |
2024-10-11 | 62,900 | 260,900 | 22,500 | 117,800 | 40,400 | 143,100 |
2024-10-04 | 43,500 | 243,100 | 9,600 | 138,900 | 33,900 | 104,200 |
2024-09-27 | 41,900 | 331,300 | 10,200 | 180,700 | 31,700 | 150,600 |
2024-09-20 | 35,800 | 379,600 | 5,600 | 202,800 | 30,200 | 176,800 |
2024-09-13 | 71,900 | 425,000 | 6,400 | 216,300 | 65,500 | 208,700 |
2024-09-06 | 63,800 | 420,600 | 6,300 | 224,000 | 57,500 | 196,600 |
2024-08-30 | 67,800 | 468,000 | 6,100 | 241,200 | 61,700 | 226,800 |
2024-08-23 | 50,400 | 517,100 | 7,200 | 249,900 | 43,200 | 267,200 |
2024-08-16 | 28,800 | 439,000 | 8,600 | 263,000 | 20,200 | 176,000 |
2024-08-09 | 42,700 | 798,600 | 8,000 | 528,300 | 34,700 | 270,300 |
2024-08-02 | 42,300 | 1,311,000 | 8,900 | 834,700 | 33,400 | 476,300 |
2024-07-26 | 14,500 | 1,606,700 | 7,900 | 1,074,000 | 6,600 | 532,700 |
2024-07-19 | 64,900 | 1,538,400 | 7,900 | 989,000 | 57,000 | 549,400 |
2024-07-12 | 15,700 | 1,456,900 | 7,000 | 891,400 | 8,700 | 565,500 |
2024-07-05 | 14,100 | 1,380,600 | 7,300 | 791,900 | 6,800 | 588,700 |
2024-06-28 | 10,000 | 1,154,600 | 7,400 | 690,000 | 2,600 | 464,600 |
2024-06-21 | 10,200 | 1,166,400 | 7,600 | 688,000 | 2,600 | 478,400 |
2024-06-14 | 13,100 | 1,148,300 | 7,600 | 656,100 | 5,500 | 492,200 |
2024-06-07 | 15,300 | 1,106,900 | 7,500 | 636,000 | 7,800 | 470,900 |
2024-05-31 | 16,800 | 1,122,800 | 7,900 | 633,000 | 8,900 | 489,800 |
2024-05-24 | 10,000 | 1,144,000 | 5,400 | 645,100 | 4,600 | 498,900 |
2024-05-17 | 13,300 | 1,170,600 | 5,600 | 655,700 | 7,700 | 514,900 |
2024-05-10 | 42,400 | 1,206,500 | 17,200 | 663,700 | 25,200 | 542,800 |
2024-05-02 | 39,900 | 1,209,800 | 6,200 | 639,700 | 33,700 | 570,100 |
2024-04-26 | 27,000 | 1,232,800 | 7,100 | 670,200 | 19,900 | 562,600 |
2024-04-19 | 36,200 | 1,216,500 | 7,100 | 646,800 | 29,100 | 569,700 |
2024-04-12 | 83,600 | 989,000 | 12,300 | 415,800 | 71,300 | 573,200 |
2024-04-05 | 17,800 | 271,600 | 8,300 | 124,900 | 9,500 | 146,700 |
2024-03-29 | 24,500 | 295,400 | 8,300 | 144,000 | 16,200 | 151,400 |
2024-03-22 | 29,500 | 261,600 | 8,600 | 144,200 | 20,900 | 117,400 |
2024-03-15 | 30,400 | 299,100 | 8,700 | 156,400 | 21,700 | 142,700 |
2024-03-08 | 31,800 | 350,200 | 8,100 | 162,700 | 23,700 | 187,500 |
2024-03-01 | 29,100 | 399,400 | 14,900 | 169,600 | 14,200 | 229,800 |
2024-02-22 | 82,700 | 442,300 | 64,100 | 187,100 | 18,600 | 255,200 |
2024-02-16 | 57,200 | 462,500 | 36,000 | 209,900 | 21,200 | 252,600 |
2024-02-09 | 49,400 | 472,500 | 28,400 | 209,600 | 21,000 | 262,900 |
2024-02-02 | 41,600 | 519,700 | 20,200 | 216,300 | 21,400 | 303,400 |
2024-01-26 | 46,200 | 528,700 | 17,700 | 228,300 | 28,500 | 300,400 |
2024-01-19 | 58,300 | 570,700 | 16,800 | 224,800 | 41,500 | 345,900 |
2024-01-12 | 59,600 | 578,300 | 18,200 | 226,500 | 41,400 | 351,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 502,601 | 0.54% | ▲ | 49,500 | 3,270 | 3,295 | 3,195 | 3,205 | 345,500 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 453,101 | 0.48% | ▼ | -10,145 | 3,170 | 3,250 | 3,165 | 3,235 | 332,200 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 463,246 | 0.50% | ▲ | 3,080 | 3,125 | 3,065 | 3,090 | 288,500 | |
2025-02-05 | Nomura International plc | 327 | 0.00% | ▼ | -464,722 | 3,300 | 3,345 | 3,270 | 3,315 | 212,300 |
2025-02-05 | Nomura International plc | 327 | 0.00% | ▼ | -464,722 | 3,300 | 3,345 | 3,270 | 3,315 | 212,300 |
2025-01-17 | Nomura International plc | 465,049 | 0.50% | ▲ | 3,120 | 3,245 | 3,115 | 3,220 | 555,000 | |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 445,255 | 0.48% | ▼ | -107,500 | 3,105 | 3,195 | 3,075 | 3,145 | 541,400 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 552,755 | 0.59% | ▼ | -147,900 | 3,000 | 3,070 | 2,929 | 3,020 | 2,412,700 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 700,655 | 0.75% | ▼ | -137,600 | 2,537 | 2,592 | 2,528 | 2,572 | 517,300 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 838,255 | 0.90% | ▲ | 22,700 | 2,529 | 2,536 | 2,498 | 2,506 | 439,900 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 815,555 | 0.88% | ▼ | -36,900 | 2,500 | 2,566 | 2,494 | 2,555 | 486,900 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 852,455 | 0.92% | ▲ | 59,900 | 2,485 | 2,526 | 2,452 | 2,493 | 523,500 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 792,555 | 0.85% | ▲ | 116,416 | 2,420 | 2,424 | 2,383 | 2,391 | 392,600 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 402,044 | 0.43% | ▼ | -62,481 | 2,407 | 2,455 | 2,374 | 2,415 | 562,200 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 676,139 | 0.73% | ▲ | 94,000 | 2,430 | 2,460 | 2,414 | 2,442 | 403,200 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 582,139 | 0.62% | ▲ | 106,500 | 2,365 | 2,448 | 2,343 | 2,433 | 564,100 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 475,639 | 0.51% | ▲ | 2,376 | 2,410 | 2,340 | 2,386 | 532,800 | |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 464,525 | 0.50% | ▲ | 6,313 | 2,376 | 2,410 | 2,340 | 2,386 | 532,800 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 458,212 | 0.49% | ▼ | -48,371 | 2,337 | 2,337 | 2,291 | 2,309 | 334,600 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 506,583 | 0.54% | ▲ | 2,343 | 2,409 | 2,332 | 2,361 | 914,600 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 436,812 | 0.47% | ▼ | -42,800 | 2,000 | 2,081 | 1,910 | 1,939 | 2,029,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 479,612 | 0.51% | ▲ | 2,064 | 2,110 | 1,987 | 2,019 | 1,291,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VFUD | 350 | 2025-03-24 15:52 | 株式会社パルグループホールディングス | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VFSD | 350 | 2025-03-24 10:09 | (株)パルグループホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100VA32 | 350 | 2025-02-21 10:09 | (株)パルグループホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UHJQ | 350 | 2024-10-07 10:16 | (株)パルグループホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100TKH6 | 350 | 2024-06-07 10:07 | (株)パルグループホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T0FV | 350 | 2024-03-07 15:18 | 株式会社パルグループホールディングス | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100SR4R | 350 | 2024-02-07 15:11 | 株式会社パルグループホールディングス | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2726 | 1 | 株式会社パルグループホールディングス | 2025-03-25 20:23:58 |
2726 | 2 | 第52回定時株主総会招集ご通知に際してのその他の電子提供措置事項(交付書面省略事項) | 2024-06-21 12:47:27 |
2726 | 2 | 第52回定時株主総会招集ご通知 | 2024-06-21 12:47:26 |
2726 | 2 | 株主優待 | 会社情報 | 株式会社パルグループホールディングス | 2024-06-21 12:30:41 |
2726 | 2 | IR情報|株式会社パルグループホールディングス | 2024-06-15 12:20:01 |
2726 | 3 | (訂正)「代表取締役の異動に関するお知らせ」の一部訂正について | 2025-01-29 20:30:50 |
2726 | 3 | 創業者への特別功労金の支給に伴う特別損失の発生に関するお知らせ | 2025-01-15 01:31:37 |
2726 | 3 | 当社の役員の異動に関するお知らせ | 2025-01-15 01:31:35 |
2726 | 3 | 代表取締役の異動に関するお知らせ | 2025-01-15 01:31:33 |
2726 | 3 | 剰余金の配当(増配)に関するお知らせ | 2025-01-15 01:31:31 |