2726--パルHD-【小売業】【ファッション】10代から20代の若者向け
売上高:1925440-当期純利益:128450-総資産:1269220-時価:287349120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,4202,4242,3832,391392,600-4398%99%78%101%105%134%98%104%
202409252,4062,4442,3972,432347,10041102%101%88%103%103%135%100%105%
202409262,3932,4752,3872,457705,60025101%103%203%▲▲99%101%134%100%106%
202409272,4072,4432,3552,391880,900-6697%99%125%98%95%124%97%104%
202409302,5912,6052,4882,538934,000147106%98%106%99%99%129%100%110%
202410012,4882,4992,4522,459588,900-7997%99%63%98%102%132%97%106%
202410022,4462,4652,3802,387491,800-7297%98%84%▼▼102%107%135%94%102%
202410032,3792,4312,3712,420460,70033101%102%94%102%105%133%95%103%
202410042,4222,4892,4152,462322,30042102%102%70%▲▲101%106%130%97%105%
202410072,4342,4712,4062,447265,100-1599%101%82%100%105%123%96%104%
202410082,4852,5262,4522,493523,50046102%100%197%102%121%123%98%106%
202410092,5002,5662,4942,555486,90062102%102%93%▲▲99%124%121%100%109%
202410102,5292,5362,4982,506439,900-4998%99%90%101%124%121%98%107%
202410112,5372,5922,5282,572517,30066103%101%118%101%125%119%100%108%
202410152,5812,6282,5482,598988,30026101%101%191%▲▲101%107%102%100%109%
202410163,0003,0702,9293,0202,412,700422116%101%244%▲▲▲102%103%99%100%127%
202410173,0903,1853,0403,1451,269,700125104%102%53%▲▲▲▲101%96%98%100%132%
202410183,1053,1953,0753,145541,4000100%101%43%--100%92%95%100%132%
202410213,2153,2453,1803,220449,00075102%100%83%99%94%95%100%135%
202410223,2103,2403,1553,170385,000-5098%99%86%95%97%97%98%133%
202410233,1453,1552,9942,994695,400-17694%95%181%▼▼100%103%102%93%125%
202410242,9743,0352,9602,971660,200-2399%100%95%▼▼▼98%102%101%92%124%
202410252,9952,9992,9212,950588,600-2199%98%89%▼▼▼▼102%104%103%92%124%
202410282,9563,0252,9503,025329,30075103%102%56%101%102%102%94%127%
202410293,0003,0652,9623,035289,60010100%101%88%▲▲100%100%102%94%127%
202410303,0503,0803,0203,065952,30030101%100%329%▲▲▲99%99%101%95%128%
202410313,0903,1203,0353,060351,500-5100%99%37%101%99%107%95%126%
202411013,0253,0753,0003,055257,900-5100%101%73%▼▼94%94%100%95%125%
202411053,2353,2353,0353,035278,700-2099%94%108%▼▼▼99%98%105%94%124%
202411063,0903,1153,0403,055255,60020101%99%92%97%100%108%95%123%
202411073,0253,0402,9252,945637,900-11096%97%250%101%102%110%91%118%
202411082,9583,0152,9452,989474,30044101%101%74%101%99%109%93%119%
202411112,9993,0402,9903,030243,90041101%101%51%▲▲100%98%109%94%118%
202411123,0253,0703,0153,035183,7005100%100%75%▲▲▲99%98%109%94%117%
202411133,0353,0453,0003,015207,500-2099%99%113%99%97%110%94%102%
202411142,9993,0152,9572,975217,400-4099%99%105%▼▼97%98%112%92%101%
202411152,9853,0102,8932,893460,600-8297%97%212%▼▼▼103%102%115%90%100%
202411182,8933,0602,8932,973367,00080103%103%80%99%101%113%92%103%
202411192,9453,0102,9122,918314,800-5598%99%86%100%105%115%92%101%
202411202,9042,9332,8712,918217,3000100%100%69%--98%107%115%95%101%
202411212,9142,9352,8362,862306,100-5698%98%141%103%109%117%93%100%
202411222,8582,9622,8572,951274,20089103%103%90%100%108%112%96%103%
202411252,9883,0202,9572,987317,70036101%100%116%▲▲99%106%109%97%104%
202411263,0653,1253,0203,045420,40058102%99%132%▲▲▲103%108%111%99%106%
202411273,0203,1203,0103,110428,30065102%103%102%▲▲▲▲99%104%107%100%109%
202411283,1303,1703,0753,090320,300-2099%99%75%104%105%106%99%108%
202411293,1053,2503,0853,230454,200140105%104%142%99%99%98%100%113%
202412023,2853,3153,1953,250346,90020101%99%76%▲▲100%102%100%100%114%
202412033,2403,3103,2253,250268,0000100%100%77%--101%102%100%100%114%
202412043,2403,3253,2303,265240,40015100%101%90%100%101%99%100%114%
202412053,2403,2653,2053,255207,900-10100%100%86%100%103%96%100%114%
202412063,2353,2953,2053,220170,500-3599%100%82%▼▼102%103%0%99%113%
202412093,2403,2953,2203,295233,00075102%102%137%100%101%0%100%115%
202412103,2653,2853,2003,255218,300-4099%100%94%100%99%0%99%114%
202412113,2503,3053,2253,265162,50010100%100%74%101%98%0%99%114%
202412123,3053,3653,2753,340240,30075102%101%148%▲▲100%98%0%100%117%
202412133,3103,3203,2603,300190,000-4099%100%79%97%97%0%99%115%
202412163,3203,3303,2203,225128,300-7598%97%68%▼▼100%96%0%97%113%
202412173,2303,2453,1853,215217,400-10100%100%169%▼▼▼100%0%0%96%112%
202412183,2453,2553,2053,230135,60015100%100%62%102%0%0%97%113%
202412193,1703,2353,1703,220184,400-10100%102%136%96%0%0%96%109%
202412203,2403,2403,0903,105402,900-11596%96%218%▼▼%%%93%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13108,300193,20023,300116,40085,00076,800
2024-12-06107,600176,70023,300100,00084,30076,700
2024-11-29119,300190,20023,800101,20095,50089,000
2024-11-22100,400164,50023,80093,00076,60071,500
2024-11-1596,300162,70018,90088,20077,40074,500
2024-11-08103,500166,20020,20087,00083,30079,200
2024-11-01113,400164,80020,20089,10093,20075,700
2024-10-25111,900162,50012,60085,50099,30077,000
2024-10-18297,000245,00012,000104,700285,000140,300
2024-10-1162,900260,90022,500117,80040,400143,100
2024-10-0443,500243,1009,600138,90033,900104,200
2024-09-2741,900331,30010,200180,70031,700150,600
2024-09-2035,800379,6005,600202,80030,200176,800
2024-09-1371,900425,0006,400216,30065,500208,700
2024-09-0663,800420,6006,300224,00057,500196,600
2024-08-3067,800468,0006,100241,20061,700226,800
2024-08-2350,400517,1007,200249,90043,200267,200
2024-08-1628,800439,0008,600263,00020,200176,000
2024-08-0942,700798,6008,000528,30034,700270,300
2024-08-0242,3001,311,0008,900834,70033,400476,300
2024-07-2614,5001,606,7007,9001,074,0006,600532,700
2024-07-1964,9001,538,4007,900989,00057,000549,400
2024-07-1215,7001,456,9007,000891,4008,700565,500
2024-07-0514,1001,380,6007,300791,9006,800588,700
2024-06-2810,0001,154,6007,400690,0002,600464,600
2024-06-2110,2001,166,4007,600688,0002,600478,400
2024-06-1413,1001,148,3007,600656,1005,500492,200
2024-06-0715,3001,106,9007,500636,0007,800470,900
2024-05-3116,8001,122,8007,900633,0008,900489,800
2024-05-2410,0001,144,0005,400645,1004,600498,900
2024-05-1713,3001,170,6005,600655,7007,700514,900
2024-05-1042,4001,206,50017,200663,70025,200542,800
2024-05-0239,9001,209,8006,200639,70033,700570,100
2024-04-2627,0001,232,8007,100670,20019,900562,600
2024-04-1936,2001,216,5007,100646,80029,100569,700
2024-04-1283,600989,00012,300415,80071,300573,200
2024-04-0517,800271,6008,300124,9009,500146,700
2024-03-2924,500295,4008,300144,00016,200151,400
2024-03-2229,500261,6008,600144,20020,900117,400
2024-03-1530,400299,1008,700156,40021,700142,700
2024-03-0831,800350,2008,100162,70023,700187,500
2024-03-0129,100399,40014,900169,60014,200229,800
2024-02-2282,700442,30064,100187,10018,600255,200
2024-02-1657,200462,50036,000209,90021,200252,600
2024-02-0949,400472,50028,400209,60021,000262,900
2024-02-0241,600519,70020,200216,30021,400303,400
2024-01-2646,200528,70017,700228,30028,500300,400
2024-01-1958,300570,70016,800224,80041,500345,900
2024-01-1259,600578,30018,200226,50041,400351,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 GOLDMAN SACHS INTERNATIONAL445,2550.48%-107,5003,1053,1953,0753,145541,400
2024-10-16 GOLDMAN SACHS INTERNATIONAL552,7550.59%-147,9003,0003,0702,9293,0202,412,700
2024-10-11 GOLDMAN SACHS INTERNATIONAL700,6550.75%-137,6002,5372,5922,5282,572517,300
2024-10-10 GOLDMAN SACHS INTERNATIONAL838,2550.90%22,7002,5292,5362,4982,506439,900
2024-10-09 GOLDMAN SACHS INTERNATIONAL815,5550.88%-36,9002,5002,5662,4942,555486,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL852,4550.92%59,9002,4852,5262,4522,493523,500
2024-09-24 GOLDMAN SACHS INTERNATIONAL792,5550.85%116,4162,4202,4242,3832,391392,600
2024-09-19 モルガン・スタンレーMUFG証券株式会社402,0440.43%-62,4812,4072,4552,3742,415562,200
2024-09-17 GOLDMAN SACHS INTERNATIONAL676,1390.73%94,0002,4302,4602,4142,442403,200
2024-09-12 GOLDMAN SACHS INTERNATIONAL582,1390.62%106,5002,3652,4482,3432,433564,100
2024-09-09 GOLDMAN SACHS INTERNATIONAL475,6390.51%2,3762,4102,3402,386532,800
2024-09-09 モルガン・スタンレーMUFG証券株式会社464,5250.50%6,3132,3762,4102,3402,386532,800
2024-09-02 モルガン・スタンレーMUFG証券株式会社458,2120.49%-48,3712,3372,3372,2912,309334,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社506,5830.54%2,3432,4092,3322,361914,600
2024-08-05 モルガン・スタンレーMUFG証券株式会社436,8120.47%-42,8002,0002,0811,9101,9392,029,500
2024-08-02 モルガン・スタンレーMUFG証券株式会社479,6120.51%2,0642,1101,9872,0191,291,100

TDnet更新情報

報告日strtime銘柄タイトル
2024101515:00パルグループHD 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101515:00パルグループHD 2025年2月期中間期連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
2024090213:00パルグループHD 株主優待の一部変更に関するお知らせ
2024081412:00パルグループHD 2025年2月期第1四半期報告書の提出完了に関するお知らせ
2024073012:00パルグループHD 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024072212:00パルグループHD (開示事項の経過)2025年2月期第1四半期決算発表日に関するお知らせ
2024071617:50パルグループHD 2025年2月期第1四半期報告書の提出期限延長申請に係る承認のお知らせ
2024071210:30パルグループHD 2025年2月期第1四半期報告書の提出期限延長に関する承認申請書提出のお知らせ
2024070118:30パルグループHD 2025年2月期第一四半期の決算発表の延期に関するお知らせ
2024062816:00パルグループHD サーバートラブルの発生に関するお知らせ
2024041613:00パルグループHD 剰余金の配当に関するお知らせ
2024040915:00パルグループHD 2024年2月期 決算短信〔日本基準〕(連結)
2024011015:00パルグループHD 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011015:00パルグループHD 配当予想の修正に関するお知らせ
2024011015:00パルグループHD 代表取締役の異動に関するお知らせ
2024011015:00パルグループHD 当社および子会社の役員の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHJQ3502024-10-07 10:16(株)パルグループホールディングス株式会社みずほ銀行変更報告書(特例対象株券等)
S100TKH63502024-06-07 10:07(株)パルグループホールディングス株式会社みずほ銀行変更報告書(特例対象株券等)
S100T0FV3502024-03-07 15:18株式会社パルグループホールディングス三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SR4R3502024-02-07 15:11株式会社パルグループホールディングス三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報