株式銘柄のスクリーニング「kabuu」(9552--Ｍ＆Ａ総研)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	3,330	3,370	3,260	3,260	764,100	-135	96%	98%	88%	▼▼	100%	93%	89%	75%	100%
20240726	3,255	3,350	3,250	3,255	713,400	-5	100%	100%	93%	▼▼▼	98%	82%	99%	75%	100%
20240729	3,335	3,410	3,260	3,270	762,700	15	100%	98%	107%	▲	105%	85%	103%	76%	100%
20240730	3,200	3,390	3,175	3,345	1,704,400	75	102%	105%	223%	▲▲	96%	70%	105%	77%	103%
20240731	3,135	3,135	2,910	3,020	2,519,200	-325	90%	96%	148%	▼	91%	84%	110%	70%	100%
20240801	3,000	3,005	2,716	2,728	2,917,400	-292	90%	91%	116%	▼▼	99%	92%	120%	63%	100%
20240802	2,740	2,930	2,695	2,706	3,645,000	-22	99%	99%	125%	▼▼▼	91%	95%	135%	62%	100%
20240805	2,436	2,490	2,206	2,206	2,724,000	-500	82%	91%	75%	▼▼▼▼	97%	108%	146%	51%	100%
20240806	2,256	2,263	2,078	2,187	3,465,700	-19	99%	97%	127%	▼▼▼▼▼	117%	114%	154%	51%	100%
20240807	2,137	2,609	2,128	2,510	2,545,500	323	115%	117%	73%	▲	96%	101%	137%	63%	115%
20240808	2,410	2,450	2,308	2,323	1,507,700	-187	93%	96%	59%	▼	96%	108%	140%	58%	106%
20240809	2,362	2,369	2,193	2,269	1,392,400	-54	98%	96%	92%	▼▼	106%	111%	143%	57%	104%
20240813	2,295	2,450	2,260	2,431	1,144,000	162	107%	106%	82%	▲	98%	112%	131%	61%	111%
20240814	2,481	2,520	2,360	2,433	1,004,100	2	100%	98%	88%	▲▲	98%	117%	132%	62%	111%
20240815	2,430	2,474	2,371	2,390	1,033,200	-43	98%	98%	103%	▼	104%	118%	132%	61%	109%
20240816	2,440	2,608	2,435	2,545	1,429,000	155	106%	104%	138%	▲	99%	114%	127%	68%	116%
20240819	2,520	2,633	2,472	2,484	970,200	-61	98%	99%	68%	▼	110%	130%	127%	68%	114%
20240820	2,531	2,820	2,518	2,785	1,890,400	301	112%	110%	195%	▲	104%	121%	112%	77%	127%
20240821	2,735	2,965	2,710	2,852	2,484,900	67	102%	104%	131%	▲▲	101%	116%	107%	84%	130%
20240822	2,830	2,874	2,740	2,869	1,398,600	17	101%	101%	56%	▲▲▲	100%	113%	104%	86%	131%
20240823	2,877	2,921	2,814	2,885	935,000	16	101%	100%	67%	▲▲▲▲	110%	106%	99%	86%	132%
20240826	3,000	3,340	2,961	3,300	2,245,900	415	114%	110%	240%	▲▲▲▲▲	95%	93%	87%	99%	151%
20240827	3,440	3,475	3,190	3,275	1,704,500	-25	99%	95%	76%	▼	100%	99%	92%	98%	150%
20240828	3,250	3,320	3,120	3,245	906,200	-30	99%	100%	53%	▼▼	100%	102%	98%	98%	148%
20240829	3,135	3,185	3,025	3,145	1,320,900	-100	97%	100%	146%	▼▼▼	101%	97%	98%	95%	144%
20240830	3,155	3,220	3,125	3,180	692,400	35	101%	101%	52%	▲	98%	93%	95%	96%	145%
20240902	3,250	3,280	3,150	3,195	572,200	15	100%	98%	83%	▲▲	102%	95%	98%	97%	146%
20240903	3,145	3,220	3,105	3,210	511,300	15	100%	102%	89%	▲▲▲	100%	97%	102%	97%	147%
20240904	3,035	3,145	3,025	3,050	639,500	-160	95%	100%	125%	▼	101%	98%	103%	92%	134%
20240905	3,000	3,085	2,942	3,015	836,200	-35	99%	101%	131%	▼▼	98%	96%	101%	91%	133%
20240906	3,050	3,060	2,956	2,992	690,500	-23	99%	98%	83%	▼▼▼	103%	103%	109%	91%	132%
20240909	2,842	2,951	2,810	2,936	886,400	-56	98%	103%	128%	▼▼▼▼	100%	99%	105%	89%	123%
20240910	2,948	3,025	2,910	2,935	788,100	-1	100%	100%	89%	▼▼▼▼▼	98%	99%	105%	89%	123%
20240911	2,925	2,939	2,833	2,855	662,900	-80	97%	98%	84%	▼▼▼▼▼▼	100%	100%	102%	87%	119%
20240912	2,930	2,989	2,873	2,934	613,600	79	103%	100%	93%	▲	99%	102%	101%	89%	118%
20240913	2,926	2,963	2,847	2,909	530,400	-25	99%	99%	86%	▼	99%	101%	103%	88%	117%
20240917	2,942	2,976	2,856	2,904	585,800	-5	100%	99%	110%	▼▼	99%	100%	104%	88%	104%
20240918	2,905	2,944	2,867	2,872	531,100	-32	99%	99%	91%	▼▼▼	102%	103%	105%	87%	101%
20240919	2,883	2,966	2,847	2,942	1,024,900	70	102%	102%	193%	▲	100%	104%	102%	89%	103%
20240920	2,970	3,015	2,944	2,984	906,700	42	101%	100%	88%	▲▲	96%	103%	101%	90%	105%
20240924	3,000	3,025	2,814	2,869	1,141,700	-115	96%	96%	126%	▼	102%	105%	106%	87%	100%
20240925	2,848	2,948	2,830	2,895	556,200	26	101%	102%	49%	▲	103%	99%	105%	88%	101%
20240926	2,890	3,020	2,877	2,981	677,700	86	103%	103%	122%	▲▲	103%	95%	101%	92%	104%
20240927	3,000	3,115	2,991	3,085	683,200	104	103%	103%	101%	▲▲▲	99%	95%	100%	96%	108%
20240930	3,010	3,070	2,932	2,985	755,500	-100	97%	99%	111%	▼	94%	95%	94%	93%	105%
20241001	3,035	3,045	2,840	2,847	820,900	-138	95%	94%	109%	▼▼	96%	101%	98%	89%	100%
20241002	2,845	2,845	2,646	2,742	1,382,300	-105	96%	96%	168%	▼▼▼	102%	103%	100%	85%	100%
20241003	2,799	2,905	2,775	2,860	914,200	118	104%	102%	66%	▲	99%	102%	99%	93%	104%
20241004	2,828	2,878	2,783	2,794	722,700	-66	98%	99%	79%	▼	101%	104%	96%	91%	102%
20241007	2,844	2,961	2,833	2,874	708,600	80	103%	101%	98%	▲	100%	107%	0%	93%	105%
20241008	2,826	2,842	2,784	2,823	488,700	-51	98%	100%	69%	▼	102%	107%	0%	92%	103%
20241009	2,840	2,922	2,840	2,885	565,600	62	102%	102%	116%	▲	100%	100%	0%	94%	105%
20241010	2,860	2,910	2,850	2,860	373,100	-25	99%	100%	66%	▼	103%	98%	0%	93%	104%
20241011	2,860	3,030	2,856	2,953	583,200	93	103%	103%	156%	▲	102%	95%	0%	96%	108%
20241015	2,953	3,030	2,940	3,025	598,000	72	102%	102%	103%	▲▲	97%	95%	0%	98%	110%
20241016	2,950	2,978	2,835	2,864	724,900	-161	95%	97%	121%	▼	96%	94%	0%	93%	104%
20241017	2,902	2,903	2,787	2,791	555,000	-73	97%	96%	77%	▼▼	99%	0%	0%	90%	102%
20241018	2,800	2,855	2,760	2,764	512,500	-27	99%	99%	92%	▼▼▼	102%	0%	0%	90%	101%
20241021	2,751	2,872	2,751	2,795	541,600	31	101%	102%	106%	▲	99%	0%	0%	91%	102%
20241022	2,757	2,757	2,635	2,721	990,000	-74	97%	99%	183%	▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	18,100	1,717,300	18,100	618,900	1,098,400
2024-10-11	16,800	1,537,200	16,800	568,700	968,500
2024-10-04	15,700	1,662,800	15,700	571,900	1,090,900
2024-09-27	17,500	1,601,500	17,500	548,200	1,053,300
2024-09-20	15,200	1,677,300	15,200	519,600	1,157,700
2024-09-13	15,200	1,674,300	15,200	521,900	1,152,400
2024-09-06	16,600	1,780,900	16,600	545,000	1,235,900
2024-08-30	21,200	1,875,700	21,200	567,800	1,307,900
2024-08-23	18,700	1,785,700	18,700	546,100	1,239,600
2024-08-16	16,700	1,674,200	16,700	513,500	1,160,700
2024-08-09	15,400	1,647,600	15,400	511,400	1,136,200
2024-08-02	10,800	1,849,900	10,800	491,000	1,358,900
2024-07-26	6,100	1,871,200	6,100	522,900	1,348,300
2024-07-19	4,400	1,956,900	4,400	556,500	1,400,400
2024-07-12	8,400	2,043,200	8,400	632,700	1,410,500
2024-07-05	8,600	1,784,600	8,600	516,600	1,268,000
2024-06-28	10,500	1,835,700	10,500	513,300	1,322,400
2024-06-21	17,500	1,650,600	17,500	398,300	1,252,300
2024-06-14	12,400	1,684,600	12,400	367,000	1,317,600
2024-06-07	7,500	1,834,700	7,500	472,300	1,362,400
2024-05-31	5,500	1,788,400	5,500	480,100	1,308,300
2024-05-24	5,600	1,825,300	5,600	507,700	1,317,600
2024-05-17	1,200	1,801,200	1,200	500,200	1,301,000
2024-05-10	600	1,786,800	600	489,500	1,297,300
2024-05-02	100	1,734,800	100	539,700	1,195,100
2024-04-26	0	1,560,200	0	506,200	1,054,000
2024-04-19	300	1,341,500	300	451,200	890,300
2024-04-12	1,200	1,342,800	1,200	450,300	892,500
2024-04-05	100	1,255,400	100	438,700	816,700
2024-03-29	200	972,700	200	387,300	585,400
2024-03-22	0	871,300	0	354,500	516,800
2024-03-15	1,400	877,100	1,400	308,400	568,700
2024-03-08	1,000	552,300	1,000	253,400	298,900
2024-03-01	200	608,100	200	255,200	352,900
2024-02-22	0	658,400	0	257,500	400,900
2024-02-16	800	633,200	800	273,500	359,700
2024-02-09	500	616,400	500	245,300	371,100
2024-02-02	1,300	629,000	1,300	243,700	385,300
2024-01-26	0	521,300	0	245,700	275,600
2024-01-19	300	557,400	300	256,900	300,500
2024-01-12	0	552,800	0	260,000	292,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	687,961	1.15%	▲	68,300	2,800	2,855	2,760	2,764	512,500
2024-10-17	JPM Securities Japan Co Ltd.	467,862	0.78%	▼	-10,100	2,902	2,903	2,787	2,791	555,000
2024-10-16	JPM Securities Japan Co Ltd.	477,962	0.80%	▲	29,200	2,950	2,978	2,835	2,864	724,900
2024-10-16	モルガン・スタンレーMUFG証券株式会社	738,469	1.24%	▲	81,900	2,950	2,978	2,835	2,864	724,900
2024-10-15	Barclays Capital Securities Ltd	342,434	0.57%	▼	-15,100	2,953	3,030	2,940	3,025	598,000
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	619,661	1.04%	▼	-72,500	2,953	3,030	2,940	3,025	598,000
2024-10-11	Barclays Capital Securities Ltd	357,534	0.60%	▲	36,400	2,860	3,030	2,856	2,953	583,200
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	692,161	1.16%	▼	-27,900	2,860	2,910	2,850	2,860	373,100
2024-10-08	JPM Securities Japan Co Ltd.	448,762	0.75%	▼	-142,200	2,826	2,842	2,784	2,823	488,700
2024-10-08	Barclays Capital Securities Ltd	321,134	0.54%	▲		2,826	2,842	2,784	2,823	488,700
2024-10-04	JPM Securities Japan Co Ltd.	590,962	0.99%	▼	-13,300	2,828	2,878	2,783	2,794	722,700
2024-10-04	モルガン・スタンレーMUFG証券株式会社	656,569	1.10%	▲	11,000	2,828	2,878	2,783	2,794	722,700
2024-10-03	モルガン・スタンレーMUFG証券株式会社	645,569	1.08%	▼	-51,900	2,799	2,905	2,775	2,860	914,200
2024-10-02	モルガン・スタンレーMUFG証券株式会社	697,469	1.17%	▼	-27,600	2,845	2,845	2,646	2,742	1,382,300
2024-10-02	GOLDMAN SACHS INTERNATIONAL	1,084,026	1.82%	▲	107,800	2,845	2,845	2,646	2,742	1,382,300
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	720,061	1.21%	▲	44,900	2,845	2,845	2,646	2,742	1,382,300
2024-10-02	JPM Securities Japan Co Ltd.	604,262	1.01%	▲	52,300	2,845	2,845	2,646	2,742	1,382,300
2024-09-30	GOLDMAN SACHS INTERNATIONAL	976,226	1.64%	▲	29,200	3,010	3,070	2,932	2,985	755,500
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	675,161	1.13%	▲	73,300	3,010	3,070	2,932	2,985	755,500
2024-09-27	GOLDMAN SACHS INTERNATIONAL	947,026	1.59%	▲	86,200	3,000	3,115	2,991	3,085	683,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	725,069	1.22%	▲	63,350	3,000	3,115	2,991	3,085	683,200
2024-09-26	GOLDMAN SACHS INTERNATIONAL	860,826	1.45%	▲	191,200	2,890	3,020	2,877	2,981	677,700
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	601,861	1.01%	▼	-61,700	2,890	3,020	2,877	2,981	677,700
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	663,561	1.11%	▲	40,400	2,848	2,948	2,830	2,895	556,200
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	623,161	1.05%	▲	49,072	3,000	3,025	2,814	2,869	1,141,700
2024-09-24	JPM Securities Japan Co Ltd.	551,962	0.93%	▲	47,200	3,000	3,025	2,814	2,869	1,141,700
2024-09-24	モルガン・スタンレーMUFG証券株式会社	661,719	1.11%	▲	42,400	3,000	3,025	2,814	2,869	1,141,700
2024-09-20	モルガン・スタンレーMUFG証券株式会社	619,319	1.04%	▲	34,300	2,970	3,015	2,944	2,984	906,700
2024-09-20	GOLDMAN SACHS INTERNATIONAL	669,626	1.12%	▲	21,800	2,970	3,015	2,944	2,984	906,700
2024-09-19	GOLDMAN SACHS INTERNATIONAL	647,826	1.09%	▲	260,600	2,883	2,966	2,847	2,942	1,024,900
2024-09-19	JPM Securities Japan Co Ltd.	504,762	0.85%	▼	-50,700	2,883	2,966	2,847	2,942	1,024,900
2024-09-19	モルガン・スタンレーMUFG証券株式会社	585,019	0.98%	▼	-42,600	2,883	2,966	2,847	2,942	1,024,900
2024-09-18	GOLDMAN SACHS INTERNATIONAL	387,226	0.65%	▲	70,100	2,905	2,944	2,867	2,872	531,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	317,126	0.53%	▲	32,400	2,942	2,976	2,856	2,904	585,800
2024-09-17	モルガン・スタンレーMUFG証券株式会社	627,619	1.05%	▼	-138,600	2,942	2,976	2,856	2,904	585,800
2024-09-13	モルガン・スタンレーMUFG証券株式会社	766,219	1.29%	▼	-37,800	2,926	2,963	2,847	2,909	530,400
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	574,089	0.96%	▲	68,600	2,925	2,939	2,833	2,855	662,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	284,726	0.48%	▼	-15,200	2,842	2,951	2,810	2,936	886,400
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	505,489	0.85%	▲	73,100	2,842	2,951	2,810	2,936	886,400
2024-09-06	GOLDMAN SACHS INTERNATIONAL	299,926	0.50%	▼		3,050	3,060	2,956	2,992	690,500
2024-09-06	JPM Securities Japan Co Ltd.	555,462	0.93%	▲	52,100	3,050	3,060	2,956	2,992	690,500
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	432,389	0.72%	▲	65,900	3,000	3,085	2,942	3,015	836,200
2024-09-05	モルガン・スタンレーMUFG証券株式会社	804,019	1.35%	▼		3,000	3,085	2,942	3,015	836,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	366,489	0.61%	▲	79,900	3,250	3,280	3,150	3,195	572,200
2024-08-30	JPM Securities Japan Co Ltd.	503,362	0.84%	▲	34,700	3,155	3,220	3,125	3,180	692,400
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	286,589	0.48%	▼		3,135	3,185	3,025	3,145	1,320,900
2024-08-29	JPM Securities Japan Co Ltd.	468,662	0.79%	▼		3,135	3,185	3,025	3,145	1,320,900
2024-08-29	MERRILL LYNCH INTERNATIONAL	280,947	0.47%	▼		3,135	3,185	3,025	3,145	1,320,900
2024-08-29	UBS AG	152,797	0.25%	▼		3,135	3,185	3,025	3,145	1,320,900
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	353,189	0.59%	▼	-37,972	2,877	2,921	2,814	2,885	935,000
2024-08-22	モルガン・スタンレーMUFG証券株式会社	772,213	1.30%	▲	71,000	2,830	2,874	2,740	2,869	1,398,600
2024-08-22	GOLDMAN SACHS INTERNATIONAL	431,326	0.72%	▼	-243,101	2,830	2,874	2,740	2,869	1,398,600
2024-08-21	JPM Securities Japan Co Ltd.	421,062	0.70%	▲	119,400	2,735	2,965	2,710	2,852	2,484,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	701,213	1.18%	▲	198,900	2,735	2,965	2,710	2,852	2,484,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	674,427	1.13%	▲	24,038	2,531	2,820	2,518	2,785	1,890,400
2024-08-20	JPM Securities Japan Co Ltd.	301,662	0.50%	▲	7,800	2,531	2,820	2,518	2,785	1,890,400
2024-08-20	UBS AG	483,597	0.81%	▲	46,500	2,531	2,820	2,518	2,785	1,890,400
2024-08-20	モルガン・スタンレーMUFG証券株式会社	502,313	0.84%	▲		2,531	2,820	2,518	2,785	1,890,400
2024-08-19	モルガン・スタンレーMUFG証券株式会社	470,513	0.79%	▲	133,600	2,520	2,633	2,472	2,484	970,200
2024-08-19	GOLDMAN SACHS INTERNATIONAL	650,389	1.09%	▼	-47,800	2,520	2,633	2,472	2,484	970,200
2024-08-16	Barclays Capital Securities Ltd	222,691	0.37%	▼	-92,500	2,440	2,608	2,435	2,545	1,429,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	698,189	1.17%	▼	-68,900	2,440	2,608	2,435	2,545	1,429,000
2024-08-15	Barclays Capital Securities Ltd	315,191	0.53%	▼	-263,400	2,430	2,474	2,371	2,390	1,033,200
2024-08-15	モルガン・スタンレーMUFG証券株式会社	336,913	0.56%	▼	-27,400	2,430	2,474	2,371	2,390	1,033,200
2024-08-14	モルガン・スタンレーMUFG証券株式会社	364,313	0.61%	▲	75,600	2,481	2,520	2,360	2,433	1,004,100
2024-08-14	Barclays Capital Securities Ltd	578,591	0.97%	▼	-34,700	2,481	2,520	2,360	2,433	1,004,100
2024-08-14	UBS AG	437,097	0.73%	▲	34,500	2,481	2,520	2,360	2,433	1,004,100
2024-08-13	GOLDMAN SACHS INTERNATIONAL	767,089	1.29%	▼	-17,400	2,295	2,450	2,260	2,431	1,144,000
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	391,161	0.65%	▼	-31,300	2,295	2,450	2,260	2,431	1,144,000
2024-08-13	UBS AG	402,597	0.67%	▼	-48,800	2,295	2,450	2,260	2,431	1,144,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	288,713	0.48%	▼	-76,600	2,295	2,450	2,260	2,431	1,144,000
2024-08-09	モルガン・スタンレーMUFG証券株式会社	365,313	0.61%	▼		2,362	2,369	2,193	2,269	1,392,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	784,489	1.32%	▲	36,900	2,410	2,450	2,308	2,323	1,507,700
2024-08-08	UBS AG	451,397	0.76%	▼	-24,700	2,410	2,450	2,308	2,323	1,507,700
2024-08-07	Barclays Capital Securities Ltd	613,291	1.03%	▲	27,700	2,137	2,609	2,128	2,510	2,545,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	747,589	1.26%	▲	38,300	2,137	2,609	2,128	2,510	2,545,500
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	422,461	0.71%	▼	-78,100	2,137	2,609	2,128	2,510	2,545,500
2024-08-07	JPM Securities Japan Co Ltd.	293,862	0.49%	▼	-3,228	2,137	2,609	2,128	2,510	2,545,500
2024-08-07	UBS AG	476,097	0.80%	▲	74,400	2,137	2,609	2,128	2,510	2,545,500
2024-08-07	モルガン・スタンレーMUFG証券株式会社	447,913	0.75%	▼	-76,200	2,137	2,609	2,128	2,510	2,545,500
2024-08-06	Barclays Capital Securities Ltd	585,591	0.98%	▼	-23,300	2,256	2,263	2,078	2,187	3,465,700
2024-08-06	GOLDMAN SACHS INTERNATIONAL	709,289	1.19%	▲	151,300	2,256	2,263	2,078	2,187	3,465,700
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	500,561	0.84%	▼	-81,200	2,256	2,263	2,078	2,187	3,465,700
2024-08-06	UBS AG	401,697	0.67%	▼	-44,200	2,256	2,263	2,078	2,187	3,465,700
2024-08-05	Barclays Capital Securities Ltd	608,891	1.02%	▼		2,436	2,490	2,206	2,206	2,724,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	557,989	0.94%	▲		2,436	2,490	2,206	2,206	2,724,000
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	581,761	0.98%	▼		2,436	2,490	2,206	2,206	2,724,000
2024-08-05	UBS AG	445,897	0.75%	▼		2,436	2,490	2,206	2,206	2,724,000
2024-08-02	JPM Securities Japan Co Ltd.	297,090	0.50%	▼	-68,900	2,740	2,930	2,695	2,706	3,645,000
2024-08-02	モルガン・スタンレーMUFG証券株式会社	524,113	0.88%	▼	-202,200	2,740	2,930	2,695	2,706	3,645,000
2024-08-02	Barclays Capital Securities Ltd	685,391	1.15%	▼	-47,300	2,740	2,930	2,695	2,706	3,645,000
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	720,561	1.21%	▲	185,500	2,740	2,930	2,695	2,706	3,645,000
2024-08-02	UBS AG	477,597	0.80%	▲	33,600	2,740	2,930	2,695	2,706	3,645,000
2024-08-01	Barclays Capital Securities Ltd	732,691	1.23%	▲	47,598	3,000	3,005	2,716	2,728	2,917,400
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	535,061	0.90%	▲	21,900	3,000	3,005	2,716	2,728	2,917,400
2024-08-01	JPM Securities Japan Co Ltd.	365,990	0.61%	▲		3,000	3,005	2,716	2,728	2,917,400
2024-08-01	UBS AG	443,997	0.74%	▲		3,000	3,005	2,716	2,728	2,917,400
2024-08-01	モルガン・スタンレーMUFG証券株式会社	726,313	1.22%	▼	-245,500	3,000	3,005	2,716	2,728	2,917,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	466,989	0.78%	▲	134,801	3,135	3,135	2,910	3,020	2,519,200
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	513,161	0.86%	▼	-86,800	3,135	3,135	2,910	3,020	2,519,200
2024-07-31	JPM Securities Japan Co Ltd.	312,590	0.52%	▲		3,135	3,135	2,910	3,020	2,519,200
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	599,961	1.01%	▼	-174,800	3,200	3,390	3,175	3,345	1,704,400
2024-07-30	モルガン・スタンレーMUFG証券株式会社	971,813	1.63%	▼	-83,000	3,200	3,390	3,175	3,345	1,704,400
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	774,761	1.30%	▲	64,600	3,335	3,410	3,260	3,270	762,700
2024-07-29	モルガン・スタンレーMUFG証券株式会社	1,054,813	1.77%	▼	-53,600	3,335	3,410	3,260	3,270	762,700
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	710,161	1.19%	▲	111,800	3,255	3,350	3,250	3,255	713,400
2024-07-26	モルガン・スタンレーMUFG証券株式会社	1,108,413	1.86%	▼	-49,800	3,255	3,350	3,250	3,255	713,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	1,158,213	1.95%	▼	-59,200	3,330	3,370	3,260	3,260	764,100
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	598,361	1.00%	▲	53,000	3,330	3,370	3,260	3,260	764,100
2024-07-23	モルガン・スタンレーMUFG証券株式会社	1,217,413	2.05%	▲	96,400	3,700	3,705	3,565	3,630	426,200
2024-07-23	GOLDMAN SACHS INTERNATIONAL	332,188	0.56%	▲	88,900	3,700	3,705	3,565	3,630	426,200
2024-07-19	Barclays Capital Securities Ltd	685,093	1.15%	▲	197,100	3,755	3,875	3,705	3,730	656,100
2024-07-18	Barclays Capital Securities Ltd	487,993	0.83%	▼	-247,699	3,870	3,975	3,785	3,895	669,100
2024-07-18	Barclays Capital Securities Ltd	487,993	0.83%	▼	-247,699	3,870	3,975	3,785	3,895	669,100
2024-07-18	GOLDMAN SACHS INTERNATIONAL	243,288	0.41%	▼	-170,600	3,870	3,975	3,785	3,895	669,100
2024-07-18	モルガン・スタンレーMUFG証券株式会社	1,121,013	1.91%	▲	11,100	3,870	3,975	3,785	3,895	669,100
2024-07-17	モルガン・スタンレーMUFG証券株式会社	1,109,913	1.89%	▼	-52,100	4,080	4,125	3,855	3,895	945,400
2024-07-17	GOLDMAN SACHS INTERNATIONAL	413,888	0.70%	▲	32,300	4,080	4,125	3,855	3,895	945,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	545,361	0.93%	▲	46,500	4,080	4,125	3,855	3,895	945,400
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	498,861	0.85%	▼	-58,490	3,910	4,060	3,850	4,010	1,110,400
2024-07-12	GOLDMAN SACHS INTERNATIONAL	381,588	0.65%	▼	-32,100	3,685	3,870	3,590	3,815	1,515,200
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	557,351	0.95%	▼		3,685	3,870	3,590	3,815	1,515,200
2024-07-12	UBS AG	244,296	0.41%	▼	-171,101	3,685	3,870	3,590	3,815	1,515,200
2024-07-11	Barclays Capital Securities Ltd	735,692	1.25%	▼	-62,900	3,905	3,910	3,500	3,705	4,450,300
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	630,461	1.07%	▼		3,905	3,910	3,500	3,705	4,450,300
2024-07-10	Barclays Capital Securities Ltd	798,592	1.36%	▼	-25,500	4,395	4,400	3,720	3,765	3,059,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	413,688	0.70%	▲	4,400	4,395	4,400	3,720	3,765	3,059,100
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	718,172	1.22%	▲	43,100	4,395	4,400	3,720	3,765	3,059,100
2024-07-10	UBS AG	415,397	0.70%	▲		4,395	4,400	3,720	3,765	3,059,100
2024-07-10	モルガン・スタンレーMUFG証券株式会社	1,162,013	1.98%	▲	142,900	4,395	4,400	3,720	3,765	3,059,100
2024-07-09	Barclays Capital Securities Ltd	824,092	1.40%	▲	50,600	4,210	4,340	4,195	4,330	942,900
2024-07-08	モルガン・スタンレーMUFG証券株式会社	1,019,113	1.74%	▲	93,300	4,035	4,155	4,025	4,140	891,400
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	675,072	1.15%	▼	-29,800	4,035	4,155	4,025	4,140	891,400
2024-07-05	Barclays Capital Securities Ltd	773,492	1.32%	▲	188,092	3,900	4,030	3,880	4,000	746,700
2024-07-05	モルガン・スタンレーMUFG証券株式会社	925,813	1.58%	▲	160,196	3,900	4,030	3,880	4,000	746,700
2024-07-05	モルガン・スタンレーMUFG証券株式会社	925,813	1.58%	▲	160,196	3,900	4,030	3,880	4,000	746,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	409,288	0.69%	▼	-58,200	3,875	3,995	3,830	3,880	561,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	409,288	0.69%	▼	-58,200	3,875	3,995	3,830	3,880	561,600
2024-07-03	Barclays Capital Securities Ltd	585,400	0.99%	▼	-8,700	3,840	3,880	3,800	3,870	449,200
2024-07-02	GOLDMAN SACHS INTERNATIONAL	467,488	0.79%	▼	-38,800	3,945	3,965	3,785	3,855	824,300
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	704,872	1.20%	▲	12,300	3,945	3,965	3,785	3,855	824,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	765,617	1.30%	▼	-87,300	3,945	3,965	3,785	3,855	824,300
2024-07-01	JPM Securities Japan Co Ltd.	275,624	0.47%	▼	-22,300	3,945	4,010	3,840	3,915	1,197,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	692,572	1.18%	▼	-17,000	4,310	4,330	4,000	4,015	1,923,100
2024-06-28	モルガン・スタンレーMUFG証券株式会社	852,917	1.45%	▲	144,400	4,310	4,330	4,000	4,015	1,923,100
2024-06-27	Barclays Capital Securities Ltd	594,100	1.01%	▲	14,800	4,260	4,355	4,235	4,300	867,700
2024-06-27	GOLDMAN SACHS INTERNATIONAL	506,288	0.86%	▼	-26,400	4,260	4,355	4,235	4,300	867,700
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	709,572	1.21%	▲	24,400	4,260	4,355	4,235	4,300	867,700
2024-06-27	JPM Securities Japan Co Ltd.	297,924	0.50%	▲		4,260	4,355	4,235	4,300	867,700
2024-06-26	Barclays Capital Securities Ltd	579,300	0.98%	▲	85,100	4,200	4,365	4,160	4,300	1,564,300
2024-06-26	GOLDMAN SACHS INTERNATIONAL	532,688	0.90%	▲	36,500	4,200	4,365	4,160	4,300	1,564,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	708,517	1.20%	▲	180,600	4,200	4,365	4,160	4,300	1,564,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	496,188	0.84%	▲	77,000	4,185	4,220	4,110	4,190	1,147,400
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	685,172	1.16%	▼	-39,800	4,185	4,220	4,110	4,190	1,147,400
2024-06-24	Barclays Capital Securities Ltd	494,200	0.84%	▲	162,100	4,025	4,265	4,000	4,170	2,386,900
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	724,972	1.23%	▼	-68,400	4,025	4,265	4,000	4,170	2,386,900
2024-06-24	モルガン・スタンレーMUFG証券株式会社	527,917	0.90%	▲	183,300	4,025	4,265	4,000	4,170	2,386,900
2024-06-21	モルガン・スタンレーMUFG証券株式会社	344,617	0.58%	▲	64,665	3,815	4,030	3,775	4,000	2,406,100
2024-06-21	Barclays Capital Securities Ltd	332,100	0.56%	▲	240,800	3,815	4,030	3,775	4,000	2,406,100
2024-06-21	GOLDMAN SACHS INTERNATIONAL	419,188	0.71%	▲	49,800	3,815	4,030	3,775	4,000	2,406,100
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	793,372	1.35%	▲	79,198	3,815	4,030	3,775	4,000	2,406,100
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	714,174	1.21%	▲	49,000	3,560	3,840	3,550	3,760	1,798,100
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	665,174	1.13%	▲	70,100	3,455	3,615	3,390	3,560	1,176,600
2024-06-18	GOLDMAN SACHS INTERNATIONAL	369,388	0.63%	▲	69,400	3,360	3,455	3,330	3,370	686,100
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	595,074	1.01%	▲	28,800	3,270	3,335	3,205	3,325	624,500
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	566,274	0.96%	▲	96,300	3,370	3,380	3,165	3,170	1,344,900
2024-06-12	GOLDMAN SACHS INTERNATIONAL	299,988	0.51%	▲	16,099	3,525	3,545	3,365	3,405	1,270,100
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	469,974	0.80%	▲	91,100	3,525	3,545	3,365	3,405	1,270,100
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	378,874	0.64%	▲	54,900	3,765	3,770	3,205	3,450	5,885,200
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	323,974	0.55%	▲	34,000	3,760	3,820	3,715	3,790	944,900
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	289,974	0.49%	▼	-7,447	4,205	4,265	4,140	4,165	353,300
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	297,421	0.50%	▲	5,747	4,290	4,300	4,170	4,215	692,900
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	291,674	0.49%	▼	-57,500	4,475	4,515	4,285	4,335	636,100
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	349,174	0.59%	▼	-20,600	4,485	4,590	4,480	4,535	451,400
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	369,774	0.63%	▲	66,914	4,750	4,795	4,595	4,630	567,300
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	302,860	0.51%	▲	13,200	5,070	5,250	4,695	4,800	2,638,400
2024-04-08	GOLDMAN SACHS INTERNATIONAL	283,889	0.48%	▼	-60,700	6,280	6,350	6,120	6,140	552,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	344,589	0.58%	▲		6,460	6,580	6,300	6,500	590,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240807	15:00	Ｍ＆Ａ総研ＨＤ	自己株式の取得状況及び取得終了に関するお知らせ
20240801	15:00	Ｍ＆Ａ総研ＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240730	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期_第3四半期決算短信〔日本基準〕(連結)
20240730	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期第3四半期決算説明資料
20240730	15:00	Ｍ＆Ａ総研ＨＤ	子会社設立に関するお知らせ
20240430	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期_第2四半期決算短信〔日本基準〕(連結)
20240430	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期第2四半期決算説明資料
20240423	10:00	Ｍ＆Ａ総研ＨＤ	支配株主等に関する事項について
20240314	08:50	Ｍ＆Ａ総研ＨＤ	当社代表取締役社長による当社株式の売却に関するお知らせ
20240313	16:20	Ｍ＆Ａ総研ＨＤ	当社代表取締役社長による当社株式の売却予定に関するお知らせ
20240130	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期第1四半期決算短信〔日本基準〕(連結)
20240130	15:00	Ｍ＆Ａ総研ＨＤ	2024年9月期第1四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U7ZN	360	2024-08-15 16:45	株式会社Ｍ＆Ａ総研ホールディングス	佐上　峻作	訂正報告書（大量保有報告書・変更報告書）
S100TD9B	350	2024-05-09 10:11	（株）Ｍ&Ａ総研ホールディングス	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T7WI	350	2024-04-05 10:30	（株）Ｍ&Ａ総研ホールディングス	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100T3E9	360	2024-03-25 16:59	株式会社Ｍ＆Ａ総研ホールディングス	佐上　峻作	訂正報告書（大量保有報告書・変更報告書）
S100T1SY	350	2024-03-19 16:55	株式会社Ｍ＆Ａ総研ホールディングス	佐上　峻作	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9552	1	M&A・事業承継の仲介会社ならM&A総合研究所	2024-10-23 05:27:04
9552	2	IRに関するお問い合わせ \| M&A総研ホールディングス	2024-06-19 14:58:33
9552	2	免責事項 \| M&A総研ホールディングス	2024-06-19 14:58:32
9552	2	IRポリシー \| M&A総研ホールディングス	2024-06-19 14:58:31
9552	2	IRカレンダー \| M&A総研ホールディングス	2024-06-19 14:58:30
9552	2	事業リスク \| M&A総研ホールディングス	2024-06-19 14:58:28
9552	2	株式情報 \| M&A総研ホールディングス	2024-06-19 14:58:27
9552	2	個人投資家向け説明会 \| M&A総研ホールディングス	2024-06-19 14:58:26
9552	2	株主総会 \| M&A総研ホールディングス	2024-06-19 14:58:25
9552	2	有価証券報告書・四半期報告書 \| M&A総研ホールディングス	2024-06-19 14:58:23

9552--Ｍ＆Ａ総研-【サービス業】【M&A】M&A仲介事業、AI活用のマッチングシステム売上高:86420-当期純利益:26460-総資産:83270-時価:157772015----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9552--Ｍ＆Ａ総研-【サービス業】【M&A】M&A仲介事業、AI活用のマッチングシステム
売上高:86420-当期純利益:26460-総資産:83270-時価:157772015----Yahoo