330A--タレントX-【情報・通信業】人材獲得ソフトプラットフォームの開発および提供など

売上高:14340-当期純利益:3660-総資産:11620-時価:6494521----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,2471,2751,2311,236129,50014101%99%63%600100%108%102%81%1%
202506251,2501,3001,2361,253217,90017101%100%168%▲▲50097%108%102%82%3%
202506261,2531,2701,2171,217168,800-3697%97%77%400100%103%105%80%0%
202506271,2111,2731,2031,216210,500-1100%100%125%▼▼230104%98%101%81%0%
202506301,2451,3181,2301,290206,90074106%104%98%200104%92%93%86%6%
202507011,2981,3801,2921,356338,20066105%104%163%▲▲00093%90%90%90%12%
202507021,3401,4201,2311,244425,200-11292%93%126%00099%102%98%83%2%
202507031,2301,2491,2011,218177,900-2698%99%42%▼▼00098%104%97%81%0%
202507041,2111,2281,1801,188199,500-3098%98%112%▼▼▼600102%108%101%79%0%
202507071,1731,2081,1601,191112,5003100%102%56%300101%107%99%79%0%
202507081,1901,2211,1821,20787,90016101%101%78%▲▲200103%103%0%82%2%
202507091,2191,2611,1951,260144,00053104%103%164%▲▲▲00099%96%0%91%6%
202507101,2501,2571,2281,23776,400-2398%99%53%000101%96%0%91%4%
202507111,2561,2751,2461,27282,00035103%101%107%00098%94%0%94%7%
202507141,2831,3151,2541,257132,000-1599%98%161%00094%93%0%93%6%
202507151,2681,2681,1951,195120,800-6295%94%92%▼▼000101%99%0%88%1%
202507161,1951,2251,1941,20569,60010101%101%58%000100%98%0%89%1%
202507171,2051,2351,2011,21065,0005100%100%93%▲▲00097%0%0%89%2%
202507181,2121,2201,1661,177184,800-3397%97%284%000100%0%0%87%0%
202507221,1661,1891,1511,16297,700-1599%100%53%▼▼000101%0%0%86%0%
202507231,1621,1941,1501,179133,70017101%101%137%000%%%87%1%

TDnet更新情報

報告日strtime銘柄タイトル
2025063016:00G-TalentX 事業計画及び成長可能性に関する事項
2025052108:45G-TalentX 資本金の額の減少に関するお知らせ
2025051419:00G-TalentX (訂正)「2025年3月期通期決算説明資料」の一部訂正について
2025051416:00G-TalentX 2025年3月期 決算短信〔日本基準〕(非連結)
2025051416:00G-TalentX 2025年3月期 通期決算説明資料
2025050808:45G-TalentX 通期業績の上方修正および繰延税金資産の計上に関するお知らせ
2025041116:00G-TalentX 第三者割当増資の結果に関するお知らせ
2025031808:00G-TalentX 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2025031808:00G-TalentX 事業計画及び成長可能性に関する事項
2025031808:00G-TalentX 主要株主の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Nomura International plc152,5002.64%3,9001,2121,2201,1661,177184,800
2025-07-18 モルガン・スタンレーMUFG証券株式会社64,7001.12%6,0001,2121,2201,1661,177184,800
2025-07-18 Barclays Capital Securities Ltd119,4992.07%-6,5001,2121,2201,1661,177184,800
2025-07-17 Nomura International plc148,6002.57%1,2051,2351,2011,21065,000
2025-07-16 Barclays Capital Securities Ltd125,9992.18%-6,9001,1951,2251,1941,20569,600
2025-07-15 モルガン・スタンレーMUFG証券株式会社58,7001.01%5,0001,2681,2681,1951,195120,800
2025-07-15 Barclays Capital Securities Ltd132,8992.30%7001,2681,2681,1951,195120,800
2025-07-15 Nomura International plc151,0002.61%7,1001,2681,2681,1951,195120,800
2025-07-14 モルガン・スタンレーMUFG証券株式会社53,7000.93%2,1001,2831,3151,2541,257132,000
2025-07-14 Barclays Capital Securities Ltd132,1992.29%-7,2001,2831,3151,2541,257132,000
2025-07-14 Nomura International plc143,9002.49%-3,6001,2831,3151,2541,257132,000
2025-07-11 モルガン・スタンレーMUFG証券株式会社51,6000.89%-5,9001,2561,2751,2461,27282,000
2025-07-09 Barclays Capital Securities Ltd139,3992.41%10,9001,2191,2611,1951,260144,000
2025-07-09 UBS AG75,2001.30%-9,3001,2191,2611,1951,260144,000
2025-07-08 Barclays Capital Securities Ltd128,4992.22%5,0001,1901,2211,1821,20787,900
2025-07-08 モルガン・スタンレーMUFG証券株式会社57,5000.99%-3,4001,1901,2211,1821,20787,900
2025-07-07 モルガン・スタンレーMUFG証券株式会社60,9001.05%-6,3001,1731,2081,1601,191112,500
2025-07-07 Barclays Capital Securities Ltd123,4992.14%-7,3001,1731,2081,1601,191112,500
2025-07-07 Nomura International plc147,5002.55%-6,9001,1731,2081,1601,191112,500
2025-07-04 モルガン・スタンレーMUFG証券株式会社67,2001.16%-3,9001,2111,2281,1801,188199,500
2025-07-04 Barclays Capital Securities Ltd130,7992.26%23,0221,2111,2281,1801,188199,500
2025-07-04 Nomura International plc154,4002.67%8,1001,2111,2281,1801,188199,500
2025-07-04 UBS AG84,5001.46%-3,3001,2111,2281,1801,188199,500
2025-07-03 Barclays Capital Securities Ltd107,7771.86%-2,4001,2301,2491,2011,218177,900
2025-07-03 Nomura International plc146,3002.53%5,3001,2301,2491,2011,218177,900
2025-07-03 モルガン・スタンレーMUFG証券株式会社71,1001.23%2,3001,2301,2491,2011,218177,900
2025-07-02 モルガン・スタンレーMUFG証券株式会社68,8001.19%7,2001,3401,4201,2311,244425,200
2025-07-02 JPM Securities Japan Co Ltd.21,9000.37%-8,0001,3401,4201,2311,244425,200
2025-07-02 UBS AG87,8001.52%-6,1001,3401,4201,2311,244425,200
2025-07-01 Barclays Capital Securities Ltd110,1771.91%13,0001,2981,3801,2921,356338,200
2025-07-01 JPM Securities Japan Co Ltd.29,9000.51%1,2981,3801,2921,356338,200
2025-07-01 Nomura International plc141,0002.44%6,9001,2981,3801,2921,356338,200
2025-07-01 UBS AG93,9001.62%4,5001,2981,3801,2921,356338,200
2025-06-30 Barclays Capital Securities Ltd97,1771.68%-17,0001,2451,3181,2301,290206,900
2025-06-30 MERRILL LYNCH INTERNATIONAL27,3000.47%-8,3001,2451,3181,2301,290206,900
2025-06-30 Nomura International plc134,1002.32%-11,7001,2451,3181,2301,290206,900
2025-06-30 UBS AG89,4001.55%-4,9001,2451,3181,2301,290206,900
2025-06-30 モルガン・スタンレーMUFG証券株式会社61,6001.06%-3,2001,2451,3181,2301,290206,900
2025-06-27 Barclays Capital Securities Ltd114,1771.98%-11,7001,2111,2731,2031,216210,500
2025-06-27 MERRILL LYNCH INTERNATIONAL35,6000.61%-1,0001,2111,2731,2031,216210,500
2025-06-27 Nomura International plc145,8002.52%-8,0001,2111,2731,2031,216210,500
2025-06-27 UBS AG94,3001.63%-5,9001,2111,2731,2031,216210,500
2025-06-26 Barclays Capital Securities Ltd125,8772.18%6,4001,2531,2701,2171,217168,800
2025-06-26 MERRILL LYNCH INTERNATIONAL36,6000.63%-3,4001,2531,2701,2171,217168,800
2025-06-26 Nomura International plc153,8002.66%5,9001,2531,2701,2171,217168,800
2025-06-26 UBS AG100,2001.73%-8,4001,2531,2701,2171,217168,800
2025-06-26 モルガン・スタンレーMUFG証券株式会社64,8001.12%13,3001,2531,2701,2171,217168,800
2025-06-25 モルガン・スタンレーMUFG証券株式会社51,5000.89%12,5001,2501,3001,2361,253217,900
2025-06-25 Barclays Capital Securities Ltd119,4772.07%6,3001,2501,3001,2361,253217,900
2025-06-25 MERRILL LYNCH INTERNATIONAL40,0000.69%6,6001,2501,3001,2361,253217,900
2025-06-25 Nomura International plc147,9002.56%4,6001,2501,3001,2361,253217,900
2025-06-25 UBS AG108,6001.88%9,8001,2501,3001,2361,253217,900
2025-06-24 野村證券株式会社27,5000.47%-2,2001,2471,2751,2311,236129,500
2025-06-24 Barclays Capital Securities Ltd113,1771.96%5,3001,2471,2751,2311,236129,500
2025-06-24 Nomura International plc143,3002.48%-1,9001,2471,2751,2311,236129,500
2025-06-24 UBS AG98,8001.71%13,0001,2471,2751,2311,236129,500
2025-06-23 Barclays Capital Securities Ltd107,8771.87%-12,0001,2301,2391,1941,222205,100
2025-06-23 MERRILL LYNCH INTERNATIONAL33,4000.57%-8001,2301,2391,1941,222205,100
2025-06-23 UBS AG85,8001.48%-6,9001,2301,2391,1941,222205,100
2025-06-23 モルガン・スタンレーMUFG証券株式会社39,0000.67%6,2001,2301,2391,1941,222205,100
2025-06-20 Barclays Capital Securities Ltd119,8772.07%5,9771,3301,3421,2521,257245,200
2025-06-20 MERRILL LYNCH INTERNATIONAL34,2000.59%-1,2001,3301,3421,2521,257245,200
2025-06-20 Nomura International plc145,2002.51%13,3001,3301,3421,2521,257245,200
2025-06-20 UBS AG92,7001.60%17,6001,3301,3421,2521,257245,200
2025-06-20 モルガン・スタンレーMUFG証券株式会社32,8000.56%5,8001,3301,3421,2521,257245,200
2025-06-19 モルガン・スタンレーMUFG証券株式会社27,0000.46%-5,3001,2871,3141,2641,270170,500
2025-06-19 MERRILL LYNCH INTERNATIONAL35,4000.61%-3,4001,2871,3141,2641,270170,500
2025-06-18 MERRILL LYNCH INTERNATIONAL38,8000.67%-6001,2871,2891,2411,257182,200
2025-06-18 Nomura International plc131,9002.28%-6,0001,2871,2891,2411,257182,200
2025-06-18 UBS AG75,1001.30%-10,6001,2871,2891,2411,257182,200
2025-06-17 モルガン・スタンレーMUFG証券株式会社32,3000.56%-28,2001,2671,3181,2631,298240,800
2025-06-17 Barclays Capital Securities Ltd113,9001.97%5,1001,2671,3181,2631,298240,800
2025-06-17 Nomura International plc137,9002.39%1,2671,3181,2631,298240,800
2025-06-17 UBS AG85,7001.48%9,0001,2671,3181,2631,298240,800
2025-06-16 Barclays Capital Securities Ltd108,8001.88%-4,0001,3141,3141,2511,280355,200
2025-06-16 MERRILL LYNCH INTERNATIONAL39,4000.68%-6,4001,3141,3141,2511,280355,200
2025-06-16 UBS AG76,7001.33%-4,0001,3141,3141,2511,280355,200
2025-06-13 Barclays Capital Securities Ltd112,8001.95%13,8001,3931,3961,3011,326443,900
2025-06-13 MERRILL LYNCH INTERNATIONAL45,8000.79%-6,4001,3931,3961,3011,326443,900
2025-06-13 Nomura International plc143,4002.48%-24,9001,3931,3961,3011,326443,900
2025-06-13 UBS AG80,7001.40%-22,4001,3931,3961,3011,326443,900
2025-06-13 モルガン・スタンレーMUFG証券株式会社60,5001.04%-13,9001,3931,3961,3011,326443,900
2025-06-13 野村證券株式会社29,7000.51%1,9001,3931,3961,3011,326443,900
2025-06-12 モルガン・スタンレーMUFG証券株式会社74,4001.29%-2,7001,4001,4081,3831,383205,600
2025-06-12 Barclays Capital Securities Ltd99,0001.71%4,5001,4001,4081,3831,383205,600
2025-06-12 MERRILL LYNCH INTERNATIONAL52,2000.90%1,3001,4001,4081,3831,383205,600
2025-06-12 UBS AG103,1001.78%-10,6001,4001,4081,3831,383205,600
2025-06-11 モルガン・スタンレーMUFG証券株式会社77,1001.33%26,3001,4981,5021,3821,390569,200
2025-06-11 Barclays Capital Securities Ltd94,5001.63%46,1001,4981,5021,3821,390569,200
2025-06-11 MERRILL LYNCH INTERNATIONAL50,9000.88%7,6001,4981,5021,3821,390569,200
2025-06-11 Nomura International plc168,3002.91%56,4001,4981,5021,3821,390569,200
2025-06-11 UBS AG113,7001.97%11,4001,4981,5021,3821,390569,200
2025-06-10 Barclays Capital Securities Ltd48,4000.83%13,2001,5201,5271,4611,470355,700
2025-06-10 MERRILL LYNCH INTERNATIONAL43,3000.75%7,8001,5201,5271,4611,470355,700
2025-06-10 Nomura International plc111,9001.94%12,2001,5201,5271,4611,470355,700
2025-06-10 UBS AG102,3001.77%8,4001,5201,5271,4611,470355,700
2025-06-09 Barclays Capital Securities Ltd35,2000.61%1,7001,4251,5191,4141,500391,600
2025-06-09 MERRILL LYNCH INTERNATIONAL35,5000.61%-12,6001,4251,5191,4141,500391,600
2025-06-09 Nomura International plc99,7001.72%-20,8001,4251,5191,4141,500391,600
2025-06-09 UBS AG93,9001.62%18,7001,4251,5191,4141,500391,600
2025-06-06 MERRILL LYNCH INTERNATIONAL48,1000.83%-6001,4211,4591,3811,409270,300
2025-06-06 Nomura International plc120,5002.09%10,5001,4211,4591,3811,409270,300
2025-06-06 UBS AG75,2001.30%7,8001,4211,4591,3811,409270,300
2025-06-05 モルガン・スタンレーMUFG証券株式会社50,8000.88%-6,0001,4191,4301,3801,397221,200
2025-06-05 Barclays Capital Securities Ltd33,5000.58%-10,7001,4191,4301,3801,397221,200
2025-06-05 MERRILL LYNCH INTERNATIONAL48,7000.84%-4,2001,4191,4301,3801,397221,200
2025-06-05 Nomura International plc110,0001.90%-15,1001,4191,4301,3801,397221,200
2025-06-05 UBS AG67,4001.16%-10,7001,4191,4301,3801,397221,200
2025-06-04 Barclays Capital Securities Ltd44,2000.76%-5,4001,4451,4671,4081,421222,700
2025-06-04 MERRILL LYNCH INTERNATIONAL52,9000.91%-5,7001,4451,4671,4081,421222,700
2025-06-04 UBS AG78,1001.35%-9,2001,4451,4671,4081,421222,700
2025-06-04 モルガン・スタンレーMUFG証券株式会社56,8000.98%-4,4001,4451,4671,4081,421222,700
2025-06-03 Barclays Capital Securities Ltd49,6000.86%4,5001,5031,5151,4191,455373,900
2025-06-03 Nomura International plc125,1002.17%11,9001,5031,5151,4191,455373,900
2025-06-03 UBS AG87,3001.51%-18,6001,5031,5151,4191,455373,900
2025-06-02 Barclays Capital Securities Ltd45,1000.78%9,5001,3761,5021,3131,487674,200
2025-06-02 MERRILL LYNCH INTERNATIONAL58,6001.01%17,6001,3761,5021,3131,487674,200
2025-06-02 Nomura International plc113,2001.96%11,9001,3761,5021,3131,487674,200
2025-06-02 UBS AG105,9001.83%8,1001,3761,5021,3131,487674,200
2025-05-30 MERRILL LYNCH INTERNATIONAL41,0000.71%1,5281,6151,4011,4021,017,400
2025-05-30 Nomura International plc101,3001.75%38,0001,5281,6151,4011,4021,017,400
2025-05-30 UBS AG97,8001.69%50,1001,5281,6151,4011,4021,017,400
2025-05-30 モルガン・スタンレーMUFG証券株式会社61,2001.06%22,9001,5281,6151,4011,4021,017,400
2025-05-29 モルガン・スタンレーMUFG証券株式会社38,3000.66%5,8001,5101,5631,5051,528360,300
2025-05-29 野村證券株式会社27,8000.48%-4,8001,5101,5631,5051,528360,300
2025-05-29 Nomura International plc63,3001.09%9,5001,5101,5631,5051,528360,300
2025-05-29 UBS AG47,7000.82%47,7001,5101,5631,5051,528360,300
2025-05-28 Barclays Capital Securities Ltd35,6000.61%1,5701,6191,5181,519594,700
2025-05-28 Nomura International plc53,8000.93%23,0001,5701,6191,5181,519594,700
2025-05-28 モルガン・スタンレーMUFG証券株式会社32,5000.56%1,5701,6191,5181,519594,700
2025-05-28 野村證券株式会社32,6000.56%1,5701,6191,5181,519594,700
2025-05-27 UBS AG00.00%-37,0001,5821,6221,5011,530668,400
2025-05-26 Nomura International plc30,8000.53%1,6021,6251,5041,600689,900
2025-05-26 UBS AG37,0000.64%1,6021,6251,5041,600689,900
2025-05-15 Nomura International plc00.00%-37,0001,2711,6081,2601,5921,770,000
2025-05-14 Nomura International plc37,0000.64%7,2001,4501,5691,4361,533734,500
2025-05-13 GOLDMAN SACHS INTERNATIONAL17,2000.29%-14,9001,3801,4901,3581,441539,100
2025-05-13 Nomura International plc29,8000.51%-12,5001,3801,4901,3581,441539,100
2025-05-12 GOLDMAN SACHS INTERNATIONAL32,1000.55%-8,9001,3671,4351,3421,401642,000
2025-05-12 Nomura International plc42,3000.73%-23,7001,3671,4351,3421,401642,000
2025-05-09 Nomura International plc66,0001.14%-15,2001,3001,4081,2961,380851,500
2025-05-09 UBS AG28,4000.49%-1,9001,3001,4081,2961,380851,500
2025-05-09 GOLDMAN SACHS INTERNATIONAL41,0000.71%3,0001,3001,4081,2961,380851,500
2025-05-09 MERRILL LYNCH INTERNATIONAL00.00%-42,5001,3001,4081,2961,380851,500
2025-05-08 GOLDMAN SACHS INTERNATIONAL38,0000.65%1,3151,3421,2331,251816,800
2025-05-08 MERRILL LYNCH INTERNATIONAL42,5000.73%10,9001,3151,3421,2331,251816,800
2025-05-08 Nomura International plc81,2001.40%1,3151,3421,2331,251816,800
2025-05-08 UBS AG30,3000.52%1,3151,3421,2331,251816,800
2025-05-07 MERRILL LYNCH INTERNATIONAL31,6000.54%1,2391,2691,2231,226242,600
2025-04-11 Nomura International plc16,0000.29%-16,8001,0351,0981,0201,060228,400
2025-04-10 Nomura International plc32,8000.59%32,8001,0991,1271,0291,040374,900
2025-04-08 Nomura International plc00.00%-43,9001,0591,0941,0001,030280,800
2025-04-07 Nomura International plc43,9000.79%-25,3009311,059931997328,600
2025-04-07 モルガン・スタンレーMUFG証券株式会社9,2000.16%-22,4009311,059931997328,600
2025-04-04 モルガン・スタンレーMUFG証券株式会社31,6000.57%-34,9009891,0579801,051385,000
2025-04-04 Nomura International plc69,2001.25%-20,7009891,0579801,051385,000
2025-04-03 モルガン・スタンレーMUFG証券株式会社66,5001.20%-20,3009201,0308971,019326,400
2025-04-03 Nomura International plc89,9001.63%-8,6009201,0308971,019326,400
2025-04-02 モルガン・スタンレーMUFG証券株式会社86,8001.57%-11,4009931,003937965260,300
2025-04-01 Nomura International plc98,5001.78%33,1001,0501,050987999210,100
2025-03-31 Nomura International plc65,4001.18%9621,0609381,020384,300
2025-03-28 モルガン・スタンレーMUFG証券株式会社98,2001.78%6,2001,0311,0471,0001,007376,600
2025-03-27 モルガン・スタンレーMUFG証券株式会社92,0001.67%44,7001,0651,1341,0351,042699,600
2025-03-26 モルガン・スタンレーMUFG証券株式会社47,3000.85%5,6001,0871,1291,0211,063934,900
2025-03-25 モルガン・スタンレーMUFG証券株式会社41,7000.75%4,0001,2111,2351,0701,0702,593,300
2025-03-24 モルガン・スタンレーMUFG証券株式会社37,7000.68%1,1011,1811,0591,1813,246,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VHJ83502025-04-01 15:35株式会社TalentXSTRIVE株式会社変更報告書(短期大量譲渡)
S100VHA23502025-03-31 15:35株式会社TalentXSTRIVE株式会社変更報告書
S100VCVZ3502025-03-26 15:35株式会社TalentXSTRIVE株式会社大量保有報告書
S100VFHB3602025-03-19 16:32株式会社TalentX鈴木 貴史訂正報告書(大量保有報告書・変更報告書)
S100VDPP3502025-03-19 09:00株式会社TalentX鈴木 貴史大量保有報告書