| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,324 | 1,338 | 1,302 | 1,317 | 78,900 | -9 | 99% | 99% | 89% | ▼ | 100% | 102% | 97% | 93% | 105% |
| 20240925 | 1,315 | 1,334 | 1,304 | 1,313 | 64,200 | -4 | 100% | 100% | 81% | ▼▼ | 102% | 101% | 96% | 93% | 104% |
| 20240926 | 1,327 | 1,348 | 1,321 | 1,348 | 69,100 | 35 | 103% | 102% | 108% | ▲ | 105% | 97% | 94% | 95% | 107% |
| 20240927 | 1,348 | 1,419 | 1,339 | 1,410 | 135,500 | 62 | 105% | 105% | 196% | ▲▲ | 100% | 98% | 95% | 100% | 112% |
| 20240930 | 1,334 | 1,354 | 1,318 | 1,328 | 98,100 | -82 | 94% | 100% | 72% | ▼ | 99% | 99% | 94% | 94% | 106% |
| 20241001 | 1,344 | 1,344 | 1,317 | 1,336 | 73,600 | 8 | 101% | 99% | 75% | ▲ | 98% | 101% | 95% | 95% | 106% |
| 20241002 | 1,324 | 1,333 | 1,294 | 1,294 | 116,100 | -42 | 97% | 98% | 158% | ▼ | 99% | 97% | 96% | 92% | 103% |
| 20241003 | 1,315 | 1,320 | 1,292 | 1,305 | 91,900 | 11 | 101% | 99% | 79% | ▲ | 100% | 99% | 98% | 93% | 104% |
| 20241004 | 1,293 | 1,302 | 1,280 | 1,289 | 91,100 | -16 | 99% | 100% | 99% | ▼ | 102% | 97% | 96% | 91% | 103% |
| 20241007 | 1,310 | 1,341 | 1,309 | 1,332 | 150,300 | 43 | 103% | 102% | 165% | ▲ | 96% | 97% | 96% | 94% | 106% |
| 20241008 | 1,311 | 1,318 | 1,260 | 1,265 | 183,100 | -67 | 95% | 96% | 122% | ▼ | 100% | 97% | 99% | 90% | 101% |
| 20241009 | 1,275 | 1,277 | 1,260 | 1,271 | 65,100 | 6 | 100% | 100% | 36% | ▲ | 101% | 98% | 100% | 90% | 101% |
| 20241010 | 1,266 | 1,280 | 1,262 | 1,276 | 61,100 | 5 | 100% | 101% | 94% | ▲▲ | 99% | 97% | 100% | 90% | 102% |
| 20241011 | 1,278 | 1,294 | 1,267 | 1,267 | 41,100 | -9 | 99% | 99% | 67% | ▼ | 97% | 97% | 101% | 90% | 101% |
| 20241015 | 1,270 | 1,270 | 1,236 | 1,236 | 119,700 | -31 | 98% | 97% | 291% | ▼▼ | 98% | 103% | 105% | 88% | 100% |
| 20241016 | 1,216 | 1,228 | 1,188 | 1,189 | 169,400 | -47 | 96% | 98% | 142% | ▼▼▼ | 104% | 106% | 108% | 84% | 100% |
| 20241017 | 1,195 | 1,242 | 1,184 | 1,238 | 153,600 | 49 | 104% | 104% | 91% | ▲ | 100% | 102% | 106% | 88% | 104% |
| 20241018 | 1,238 | 1,242 | 1,220 | 1,238 | 59,900 | 0 | 100% | 100% | 39% | -- | 99% | 101% | 107% | 88% | 104% |
| 20241021 | 1,246 | 1,253 | 1,235 | 1,236 | 50,300 | -2 | 100% | 99% | 84% | ▼ | 99% | 98% | 106% | 88% | 104% |
| 20241022 | 1,266 | 1,282 | 1,237 | 1,255 | 85,300 | 19 | 102% | 99% | 170% | ▲ | 102% | 102% | 110% | 89% | 106% |
| 20241023 | 1,235 | 1,312 | 1,232 | 1,264 | 133,500 | 9 | 101% | 102% | 157% | ▲▲ | 100% | 101% | 109% | 90% | 106% |
| 20241024 | 1,254 | 1,266 | 1,240 | 1,253 | 69,100 | -11 | 99% | 100% | 52% | ▼ | 97% | 101% | 109% | 89% | 105% |
| 20241025 | 1,253 | 1,254 | 1,216 | 1,221 | 50,200 | -32 | 97% | 97% | 73% | ▼▼ | 102% | 104% | 116% | 87% | 103% |
| 20241028 | 1,215 | 1,250 | 1,214 | 1,245 | 33,500 | 24 | 102% | 102% | 67% | ▲ | 102% | 101% | 114% | 93% | 105% |
| 20241029 | 1,239 | 1,265 | 1,239 | 1,262 | 36,000 | 17 | 101% | 102% | 107% | ▲▲ | 99% | 98% | 110% | 94% | 106% |
| 20241030 | 1,275 | 1,276 | 1,262 | 1,263 | 66,900 | 1 | 100% | 99% | 186% | ▲▲▲ | 100% | 98% | 111% | 95% | 106% |
| 20241031 | 1,263 | 1,266 | 1,248 | 1,263 | 42,000 | 0 | 100% | 100% | 63% | -- | 101% | 99% | 113% | 95% | 106% |
| 20241101 | 1,241 | 1,252 | 1,233 | 1,248 | 56,200 | -15 | 99% | 101% | 134% | ▼ | 100% | 103% | 113% | 94% | 105% |
| 20241105 | 1,248 | 1,262 | 1,220 | 1,249 | 53,900 | 1 | 100% | 100% | 96% | ▲ | 97% | 102% | 114% | 94% | 105% |
| 20241106 | 1,255 | 1,255 | 1,221 | 1,221 | 110,200 | -28 | 98% | 97% | 204% | ▼ | 101% | 105% | 117% | 96% | 103% |
| 20241107 | 1,220 | 1,253 | 1,214 | 1,232 | 121,500 | 11 | 101% | 101% | 110% | ▲ | 96% | 105% | 116% | 97% | 104% |
| 20241108 | 1,233 | 1,245 | 1,177 | 1,181 | 224,400 | -51 | 96% | 96% | 185% | ▼ | 102% | 104% | 114% | 93% | 100% |
| 20241111 | 1,253 | 1,290 | 1,210 | 1,281 | 290,900 | 100 | 108% | 102% | 130% | ▲ | 101% | 105% | 113% | 100% | 108% |
| 20241112 | 1,271 | 1,288 | 1,241 | 1,279 | 166,800 | -2 | 100% | 101% | 57% | ▼ | 100% | 106% | 116% | 100% | 108% |
| 20241113 | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 | 1 | 100% | 100% | 73% | ▲ | 101% | 106% | 115% | 100% | 108% |
| 20241114 | 1,280 | 1,317 | 1,275 | 1,290 | 118,500 | 10 | 101% | 101% | 98% | ▲▲ | 101% | 106% | 115% | 100% | 109% |
| 20241115 | 1,290 | 1,320 | 1,286 | 1,307 | 84,400 | 17 | 101% | 101% | 71% | ▲▲▲ | 102% | 105% | 114% | 100% | 111% |
| 20241118 | 1,300 | 1,344 | 1,300 | 1,329 | 158,600 | 22 | 102% | 102% | 188% | ▲▲▲▲ | 101% | 105% | 111% | 100% | 113% |
| 20241119 | 1,340 | 1,354 | 1,332 | 1,347 | 62,000 | 18 | 101% | 101% | 39% | ▲▲▲▲▲ | 101% | 104% | 110% | 100% | 114% |
| 20241120 | 1,351 | 1,364 | 1,318 | 1,359 | 63,500 | 12 | 101% | 101% | 102% | ▲▲▲▲▲▲ | 101% | 99% | 109% | 100% | 115% |
| 20241121 | 1,359 | 1,390 | 1,351 | 1,369 | 77,900 | 10 | 101% | 101% | 123% | ▲▲▲▲▲▲▲ | 102% | 100% | 110% | 100% | 116% |
| 20241122 | 1,345 | 1,375 | 1,345 | 1,367 | 70,200 | -2 | 100% | 102% | 90% | ▼ | 103% | 100% | 108% | 100% | 116% |
| 20241125 | 1,370 | 1,410 | 1,370 | 1,407 | 120,200 | 40 | 103% | 103% | 171% | ▲ | 96% | 98% | 106% | 100% | 119% |
| 20241126 | 1,407 | 1,407 | 1,346 | 1,347 | 75,400 | -60 | 96% | 96% | 63% | ▼ | 98% | 105% | 110% | 96% | 114% |
| 20241127 | 1,352 | 1,355 | 1,305 | 1,327 | 51,300 | -20 | 99% | 98% | 68% | ▼▼ | 103% | 109% | 114% | 94% | 112% |
| 20241128 | 1,304 | 1,367 | 1,266 | 1,344 | 151,500 | 17 | 101% | 103% | 295% | ▲ | 101% | 104% | 110% | 96% | 114% |
| 20241129 | 1,350 | 1,386 | 1,350 | 1,366 | 124,200 | 22 | 102% | 101% | 82% | ▲▲ | 101% | 103% | 108% | 97% | 116% |
| 20241202 | 1,370 | 1,394 | 1,352 | 1,381 | 91,000 | 15 | 101% | 101% | 73% | ▲▲▲ | 103% | 104% | 107% | 98% | 117% |
| 20241203 | 1,381 | 1,442 | 1,381 | 1,425 | 149,400 | 44 | 103% | 103% | 164% | ▲▲▲▲ | 97% | 106% | 105% | 100% | 121% |
| 20241204 | 1,398 | 1,415 | 1,336 | 1,359 | 168,900 | -66 | 95% | 97% | 113% | ▼ | 102% | 108% | 107% | 95% | 115% |
| 20241205 | 1,370 | 1,420 | 1,366 | 1,400 | 91,900 | 41 | 103% | 102% | 54% | ▲ | 101% | 106% | 105% | 98% | 119% |
| 20241206 | 1,400 | 1,413 | 1,378 | 1,407 | 73,800 | 7 | 101% | 101% | 80% | ▲▲ | 101% | 105% | 0% | 99% | 110% |
| 20241209 | 1,420 | 1,445 | 1,407 | 1,435 | 97,000 | 28 | 102% | 101% | 131% | ▲▲▲ | 102% | 102% | 0% | 100% | 112% |
| 20241210 | 1,447 | 1,497 | 1,443 | 1,475 | 169,200 | 40 | 103% | 102% | 174% | ▲▲▲▲ | 98% | 99% | 0% | 100% | 115% |
| 20241211 | 1,494 | 1,510 | 1,464 | 1,469 | 163,400 | -6 | 100% | 98% | 97% | ▼ | 99% | 98% | 0% | 100% | 114% |
| 20241212 | 1,499 | 1,499 | 1,472 | 1,485 | 86,200 | 16 | 101% | 99% | 53% | ▲ | 100% | 100% | 0% | 100% | 114% |
| 20241213 | 1,471 | 1,491 | 1,453 | 1,464 | 97,800 | -21 | 99% | 100% | 113% | ▼ | 100% | 99% | 0% | 99% | 110% |
| 20241216 | 1,481 | 1,495 | 1,457 | 1,480 | 81,200 | 16 | 101% | 100% | 83% | ▲ | 99% | 99% | 0% | 100% | 112% |
| 20241217 | 1,480 | 1,502 | 1,460 | 1,472 | 112,100 | -8 | 99% | 99% | 138% | ▼ | 100% | 0% | 0% | 99% | 111% |
| 20241218 | 1,471 | 1,480 | 1,457 | 1,471 | 83,300 | -1 | 100% | 100% | 74% | ▼▼ | 103% | 0% | 0% | 99% | 111% |
| 20241219 | 1,424 | 1,469 | 1,422 | 1,468 | 103,100 | -3 | 100% | 103% | 124% | ▼▼▼ | 100% | 0% | 0% | 99% | 111% |
| 20241220 | 1,469 | 1,503 | 1,455 | 1,471 | 113,000 | 3 | 100% | 100% | 110% | ▲ | % | % | % | 99% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 30,300 | 380,100 | 17,200 | 298,600 | 13,100 | 81,500 |
| 2024-12-06 | 34,200 | 388,000 | 17,100 | 296,700 | 17,100 | 91,300 |
| 2024-11-29 | 33,500 | 350,200 | 17,100 | 259,700 | 16,400 | 90,500 |
| 2024-11-22 | 40,900 | 317,400 | 17,100 | 211,300 | 23,800 | 106,100 |
| 2024-11-15 | 40,900 | 328,900 | 17,100 | 211,600 | 23,800 | 117,300 |
| 2024-11-08 | 45,300 | 354,000 | 17,100 | 215,500 | 28,200 | 138,500 |
| 2024-11-01 | 35,300 | 346,400 | 17,100 | 216,300 | 18,200 | 130,100 |
| 2024-10-25 | 33,200 | 355,100 | 17,100 | 219,400 | 16,100 | 135,700 |
| 2024-10-18 | 30,600 | 385,700 | 17,100 | 223,300 | 13,500 | 162,400 |
| 2024-10-11 | 30,800 | 363,600 | 17,100 | 218,400 | 13,700 | 145,200 |
| 2024-10-04 | 31,900 | 343,800 | 17,100 | 218,000 | 14,800 | 125,800 |
| 2024-09-27 | 36,100 | 324,200 | 17,100 | 225,500 | 19,000 | 98,700 |
| 2024-09-20 | 36,400 | 347,200 | 17,100 | 227,800 | 19,300 | 119,400 |
| 2024-09-13 | 35,300 | 360,500 | 17,100 | 226,400 | 18,200 | 134,100 |
| 2024-09-06 | 28,100 | 375,400 | 17,100 | 251,400 | 11,000 | 124,000 |
| 2024-08-30 | 77,100 | 363,900 | 17,100 | 245,100 | 60,000 | 118,800 |
| 2024-08-23 | 76,300 | 365,000 | 17,100 | 246,700 | 59,200 | 118,300 |
| 2024-08-16 | 80,800 | 382,900 | 17,100 | 255,600 | 63,700 | 127,300 |
| 2024-08-09 | 79,300 | 344,900 | 17,100 | 231,000 | 62,200 | 113,900 |
| 2024-08-02 | 78,000 | 372,200 | 17,100 | 247,700 | 60,900 | 124,500 |
| 2024-07-26 | 92,000 | 383,000 | 17,100 | 264,600 | 74,900 | 118,400 |
| 2024-07-19 | 82,800 | 399,700 | 17,100 | 272,900 | 65,700 | 126,800 |
| 2024-07-12 | 87,700 | 380,900 | 17,100 | 270,400 | 70,600 | 110,500 |
| 2024-07-05 | 81,800 | 426,200 | 17,100 | 285,900 | 64,700 | 140,300 |
| 2024-06-28 | 72,600 | 447,900 | 14,100 | 291,900 | 58,500 | 156,000 |
| 2024-06-21 | 73,900 | 463,000 | 14,100 | 285,200 | 59,800 | 177,800 |
| 2024-06-14 | 75,100 | 541,500 | 14,100 | 350,100 | 61,000 | 191,400 |
| 2024-06-07 | 76,800 | 533,000 | 14,100 | 339,900 | 62,700 | 193,100 |
| 2024-05-31 | 71,200 | 504,100 | 11,100 | 317,800 | 60,100 | 186,300 |
| 2024-05-24 | 82,500 | 519,200 | 11,100 | 314,400 | 71,400 | 204,800 |
| 2024-05-17 | 108,500 | 494,600 | 11,200 | 275,100 | 97,300 | 219,500 |
| 2024-05-10 | 94,800 | 543,200 | 11,100 | 253,900 | 83,700 | 289,300 |
| 2024-05-02 | 91,400 | 567,200 | 11,100 | 257,200 | 80,300 | 310,000 |
| 2024-04-26 | 90,100 | 580,900 | 11,100 | 258,800 | 79,000 | 322,100 |
| 2024-04-19 | 92,200 | 558,700 | 11,100 | 255,000 | 81,100 | 303,700 |
| 2024-04-12 | 97,500 | 603,400 | 11,100 | 278,900 | 86,400 | 324,500 |
| 2024-04-05 | 101,100 | 624,500 | 11,100 | 275,800 | 90,000 | 348,700 |
| 2024-03-29 | 109,800 | 587,000 | 11,100 | 256,400 | 98,700 | 330,600 |
| 2024-03-22 | 91,900 | 518,200 | 11,100 | 258,300 | 80,800 | 259,900 |
| 2024-03-15 | 85,600 | 525,300 | 11,100 | 241,700 | 74,500 | 283,600 |
| 2024-03-08 | 29,400 | 515,600 | 11,100 | 242,300 | 18,300 | 273,300 |
| 2024-03-01 | 30,100 | 499,000 | 11,100 | 235,600 | 19,000 | 263,400 |
| 2024-02-22 | 24,100 | 450,600 | 11,100 | 220,200 | 13,000 | 230,400 |
| 2024-02-16 | 26,100 | 436,200 | 11,100 | 219,900 | 15,000 | 216,300 |
| 2024-02-09 | 22,300 | 327,000 | 11,100 | 193,300 | 11,200 | 133,700 |
| 2024-02-02 | 23,300 | 294,400 | 11,100 | 184,900 | 12,200 | 109,500 |
| 2024-01-26 | 44,100 | 290,300 | 11,100 | 181,400 | 33,000 | 108,900 |
| 2024-01-19 | 42,500 | 321,400 | 11,200 | 177,800 | 31,300 | 143,600 |
| 2024-01-12 | 45,400 | 317,400 | 11,200 | 172,800 | 34,200 | 144,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 186,769 | 0.69% | ▼ | -26,200 | 1,481 | 1,495 | 1,457 | 1,480 | 81,200 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 212,969 | 0.79% | ▼ | -2,700 | 1,447 | 1,497 | 1,443 | 1,475 | 169,200 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 215,669 | 0.80% | ▲ | 4,500 | 1,398 | 1,415 | 1,336 | 1,359 | 168,900 |
| 2024-12-04 | Nomura International plc | 123,759 | 0.46% | ▼ | -22,801 | 1,398 | 1,415 | 1,336 | 1,359 | 168,900 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 211,169 | 0.78% | ▼ | -27,900 | 1,290 | 1,320 | 1,286 | 1,307 | 84,400 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 239,069 | 0.88% | ▼ | -28,100 | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 |
| 2024-11-13 | Nomura International plc | 146,560 | 0.54% | ▲ | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 | |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 267,169 | 0.99% | ▼ | -4,800 | 1,253 | 1,290 | 1,210 | 1,281 | 290,900 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 271,969 | 1.01% | ▲ | 7,800 | 1,233 | 1,245 | 1,177 | 1,181 | 224,400 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 264,169 | 0.98% | ▼ | -20,906 | 1,220 | 1,253 | 1,214 | 1,232 | 121,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 285,075 | 1.06% | ▲ | 76,500 | 1,254 | 1,266 | 1,240 | 1,253 | 69,100 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 208,575 | 0.77% | ▼ | -31,700 | 1,235 | 1,312 | 1,232 | 1,264 | 133,500 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 240,275 | 0.89% | ▼ | -10,600 | 1,266 | 1,282 | 1,237 | 1,255 | 85,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 250,875 | 0.93% | ▲ | 28,000 | 1,275 | 1,277 | 1,260 | 1,271 | 65,100 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 222,875 | 0.82% | ▲ | 29,100 | 1,293 | 1,302 | 1,280 | 1,289 | 91,100 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 193,775 | 0.72% | ▲ | 6,300 | 1,344 | 1,344 | 1,317 | 1,336 | 73,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 187,475 | 0.69% | ▼ | -24,300 | 1,270 | 1,280 | 1,224 | 1,257 | 93,200 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 211,775 | 0.78% | ▼ | -4,100 | 1,287 | 1,293 | 1,270 | 1,271 | 66,400 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 215,875 | 0.80% | ▲ | 18,800 | 1,373 | 1,384 | 1,325 | 1,341 | 134,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 197,075 | 0.73% | ▲ | 34,200 | 1,268 | 1,325 | 1,252 | 1,322 | 148,600 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 147,204 | 0.54% | ▼ | -19,700 | 1,238 | 1,265 | 1,221 | 1,238 | 171,300 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 166,904 | 0.62% | ▲ | 1,238 | 1,242 | 1,192 | 1,238 | 338,800 | |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 144,104 | 0.53% | ▲ | 1,184 | 1,209 | 1,125 | 1,208 | 716,300 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 162,875 | 0.60% | ▲ | 21,900 | 1,405 | 1,405 | 1,327 | 1,355 | 198,600 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 140,975 | 0.52% | ▲ | 13,695 | 1,376 | 1,395 | 1,330 | 1,331 | 237,100 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 127,280 | 0.47% | ▼ | -7,100 | 1,485 | 1,488 | 1,446 | 1,463 | 65,000 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 134,380 | 0.50% | ▲ | 3,400 | 1,495 | 1,506 | 1,478 | 1,498 | 119,400 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 133,719 | 0.49% | ▼ | -46,000 | 1,490 | 1,533 | 1,484 | 1,491 | 178,800 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 130,980 | 0.48% | ▼ | -6,700 | 1,437 | 1,456 | 1,432 | 1,444 | 70,800 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 179,719 | 0.66% | ▲ | 27,700 | 1,437 | 1,456 | 1,432 | 1,444 | 70,800 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 137,680 | 0.51% | ▲ | 20,600 | 1,435 | 1,474 | 1,435 | 1,439 | 104,200 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 152,019 | 0.56% | ▼ | -19,200 | 1,435 | 1,474 | 1,435 | 1,439 | 104,200 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 171,219 | 0.63% | ▼ | -27,900 | 1,403 | 1,422 | 1,383 | 1,387 | 126,500 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 199,119 | 0.74% | ▲ | 16,000 | 1,429 | 1,440 | 1,415 | 1,417 | 80,900 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 183,119 | 0.68% | ▼ | -7,900 | 1,425 | 1,445 | 1,419 | 1,434 | 135,900 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 191,019 | 0.71% | ▲ | 14,000 | 1,432 | 1,497 | 1,427 | 1,472 | 239,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 177,019 | 0.65% | ▼ | -33,500 | 1,535 | 1,621 | 1,526 | 1,527 | 511,300 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 210,519 | 0.78% | ▼ | -17,193 | 1,433 | 1,465 | 1,424 | 1,462 | 225,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 227,712 | 0.84% | ▼ | -20,100 | 1,453 | 1,477 | 1,415 | 1,448 | 209,200 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 117,080 | 0.43% | ▼ | -34,500 | 1,453 | 1,477 | 1,415 | 1,448 | 209,200 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 151,580 | 0.56% | ▼ | -23,000 | 1,382 | 1,445 | 1,374 | 1,428 | 334,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 247,812 | 0.92% | ▲ | 30,400 | 1,540 | 1,579 | 1,511 | 1,511 | 315,000 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 174,580 | 0.64% | ▲ | 14,600 | 1,341 | 1,494 | 1,338 | 1,470 | 700,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 159,980 | 0.59% | ▼ | -7,600 | 1,375 | 1,382 | 1,318 | 1,337 | 170,800 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 167,580 | 0.62% | ▼ | -22,900 | 1,377 | 1,402 | 1,359 | 1,364 | 214,000 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 190,480 | 0.70% | ▼ | -28,600 | 1,351 | 1,410 | 1,311 | 1,381 | 486,100 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 217,412 | 0.80% | ▼ | -48,000 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 219,080 | 0.81% | ▼ | -38,600 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 127,383 | 0.47% | ▼ | -17,300 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 257,680 | 0.95% | ▼ | -28,100 | 1,147 | 1,177 | 1,140 | 1,173 | 148,400 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 144,683 | 0.53% | ▲ | 20,600 | 1,147 | 1,177 | 1,140 | 1,173 | 148,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 124,083 | 0.46% | ▼ | -11,700 | 1,120 | 1,137 | 1,111 | 1,127 | 124,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 135,783 | 0.50% | ▲ | 1,900 | 1,115 | 1,132 | 1,108 | 1,124 | 86,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 285,780 | 1.06% | ▼ | -17,100 | 1,083 | 1,100 | 1,060 | 1,092 | 115,300 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 265,412 | 0.98% | ▼ | -14,800 | 1,073 | 1,130 | 1,073 | 1,092 | 288,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 302,880 | 1.12% | ▲ | 14,700 | 1,090 | 1,090 | 1,058 | 1,063 | 392,700 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 288,180 | 1.07% | ▼ | -21,400 | 1,131 | 1,131 | 1,104 | 1,107 | 200,900 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 133,883 | 0.49% | ▼ | -7,800 | 1,160 | 1,166 | 1,133 | 1,146 | 106,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 141,683 | 0.52% | ▲ | 4,100 | 1,137 | 1,147 | 1,093 | 1,116 | 113,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 309,580 | 1.15% | ▼ | -38,600 | 1,112 | 1,128 | 1,092 | 1,115 | 117,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 137,583 | 0.51% | ▲ | 2,100 | 1,134 | 1,158 | 1,107 | 1,108 | 126,300 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 135,483 | 0.50% | ▲ | 5,000 | 1,111 | 1,146 | 1,107 | 1,146 | 128,200 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 348,180 | 1.29% | ▼ | -12,000 | 1,177 | 1,188 | 1,135 | 1,136 | 176,600 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 280,212 | 1.04% | ▲ | 27,700 | 1,202 | 1,215 | 1,173 | 1,175 | 165,500 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 130,483 | 0.48% | ▼ | -6,800 | 1,241 | 1,258 | 1,227 | 1,227 | 104,800 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 360,180 | 1.34% | ▼ | -25,100 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 137,283 | 0.51% | ▲ | 5,000 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 252,512 | 0.93% | ▲ | 34,700 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 217,812 | 0.81% | ▲ | 18,100 | 1,148 | 1,158 | 1,138 | 1,146 | 144,100 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 385,280 | 1.43% | ▲ | 34,400 | 1,230 | 1,248 | 1,213 | 1,216 | 103,900 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 199,712 | 0.74% | ▼ | -61,900 | 1,290 | 1,348 | 1,249 | 1,249 | 518,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 350,880 | 1.30% | ▲ | 29,500 | 1,290 | 1,348 | 1,249 | 1,249 | 518,100 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 261,612 | 0.97% | ▼ | -30,500 | 1,335 | 1,345 | 1,323 | 1,333 | 154,700 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 321,380 | 1.19% | ▼ | -6,900 | 1,335 | 1,345 | 1,323 | 1,333 | 154,700 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 292,112 | 1.08% | ▼ | -7,200 | 1,325 | 1,342 | 1,323 | 1,330 | 99,300 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 299,312 | 1.11% | ▼ | -25,200 | 1,297 | 1,317 | 1,287 | 1,315 | 120,500 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 324,512 | 1.20% | ▼ | -27,900 | 1,253 | 1,295 | 1,244 | 1,292 | 141,800 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 328,280 | 1.22% | ▲ | 6,600 | 1,220 | 1,250 | 1,220 | 1,239 | 109,400 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 352,412 | 1.31% | ▼ | -23,700 | 1,220 | 1,250 | 1,220 | 1,239 | 109,400 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 321,680 | 1.19% | ▼ | -2,700 | 1,229 | 1,236 | 1,202 | 1,203 | 93,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 376,112 | 1.40% | ▲ | 21,700 | 1,212 | 1,220 | 1,175 | 1,188 | 191,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 324,380 | 1.20% | ▲ | 24,900 | 1,212 | 1,220 | 1,175 | 1,188 | 191,400 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 354,412 | 1.31% | ▲ | 31,700 | 1,240 | 1,261 | 1,217 | 1,251 | 234,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 299,480 | 1.11% | ▲ | 24,800 | 1,305 | 1,311 | 1,269 | 1,270 | 284,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 132,283 | 0.49% | ▼ | -4,800 | 1,328 | 1,340 | 1,310 | 1,325 | 125,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240725 | 15:00 | ジャムコ | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240626 | 16:00 | ジャムコ | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240626 | 16:00 | ジャムコ | （開示事項の経過）連結子会社の清算結了に関するお知らせ |
| 20240626 | 16:00 | ジャムコ | 支配株主等に関する事項について |
| 20240614 | 17:00 | ジャムコ | 執行役員人事に関するお知らせ |
| 20240524 | 15:00 | ジャムコ | 定款の一部変更について |
| 20240322 | 15:00 | ジャムコ | 航空機シート事業の開発を伴う受注の一時凍結及び特別損失計上に関するお知らせ |
| 20240322 | 15:00 | ジャムコ | 通期連結業績予想及び配当予想（無配）に関するお知らせ |
| 20240313 | 15:00 | ジャムコ | 執行役員の異動に関するお知らせ |
| 20240228 | 15:00 | ジャムコ | 代表取締役及び執行役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7408 | 1 | トップページ | 株式会社ジャムコ | 2024-12-21 12:21:02 |
| 7408 | 2 | 第85期 中間報告書の誤記訂正について | IRニュース | ジャムコニュース | 株式会社 ジャムコ | 2024-12-06 00:31:12 |
| 7408 | 2 | 2025年3月期 第２四半期（中間期）決算説明会資料【11月20日開催】 | 2024-11-20 23:32:05 |
| 7408 | 2 | 半期報告書-第85期(2024/04/01-2025/03/31) | 2024-11-11 21:32:07 |
| 7408 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) | 2024-11-08 20:31:38 |
| 7408 | 2 | 2025年３月期 第２四半期（中間期）決算説明資料 | 2024-11-08 20:31:37 |
| 7408 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) | 2024-08-20 12:35:16 |
| 7408 | 2 | 臨時報告書（第84回定時株主総会の議決権行使結果） | 2024-06-29 01:32:25 |
| 7408 | 2 | 第84期決算報告書 (2023年4月1日～2024年3月31日) | 2024-06-27 13:39:10 |
| 7408 | 2 | 支配株主等に関する事項について | 2024-06-27 01:41:14 |