intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,794 | 1,795 | 1,789 | 1,792 | 201,900 | -1 | 100% | 100% | 207% | ▼▼ | 100% | 100% | 100% | 100% | 101% |
20250311 | 1,791 | 1,792 | 1,789 | 1,789 | 147,200 | -3 | 100% | 100% | 73% | ▼▼▼ | 100% | 100% | 100% | 100% | 100% |
20250312 | 1,790 | 1,793 | 1,790 | 1,792 | 76,600 | 3 | 100% | 100% | 52% | ▲ | 100% | 100% | 100% | 100% | 101% |
20250313 | 1,790 | 1,795 | 1,789 | 1,791 | 169,700 | -1 | 100% | 100% | 222% | ▼ | 100% | 100% | 100% | 100% | 101% |
20250314 | 1,790 | 1,792 | 1,788 | 1,788 | 199,200 | -3 | 100% | 100% | 117% | ▼▼ | 100% | 100% | 100% | 100% | 100% |
20250317 | 1,790 | 1,795 | 1,790 | 1,795 | 62,800 | 7 | 100% | 100% | 32% | ▲ | 100% | 100% | 100% | 100% | 101% |
20250318 | 1,794 | 1,796 | 1,793 | 1,796 | 67,900 | 1 | 100% | 100% | 108% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
20250319 | 1,794 | 1,796 | 1,792 | 1,792 | 88,400 | -4 | 100% | 100% | 130% | ▼ | 100% | 100% | 100% | 100% | 101% |
20250321 | 1,793 | 1,796 | 1,791 | 1,796 | 242,200 | 4 | 100% | 100% | 274% | ▲ | 100% | 100% | 100% | 100% | 101% |
20250324 | 1,794 | 1,796 | 1,792 | 1,796 | 66,500 | 0 | 100% | 100% | 27% | -- | 100% | 100% | 100% | 100% | 101% |
20250325 | 1,793 | 1,796 | 1,793 | 1,793 | 58,800 | -3 | 100% | 100% | 88% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250326 | 1,793 | 1,795 | 1,793 | 1,794 | 151,700 | 1 | 100% | 100% | 258% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250327 | 1,793 | 1,795 | 1,792 | 1,794 | 115,800 | 0 | 100% | 100% | 76% | -- | 100% | 100% | 100% | 100% | 100% |
20250328 | 1,792 | 1,796 | 1,792 | 1,796 | 74,800 | 2 | 100% | 100% | 65% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250331 | 1,793 | 1,797 | 1,792 | 1,793 | 137,900 | -3 | 100% | 100% | 184% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250401 | 1,793 | 1,794 | 1,792 | 1,793 | 71,700 | 0 | 100% | 100% | 52% | -- | 100% | 100% | 100% | 100% | 100% |
20250402 | 1,793 | 1,795 | 1,792 | 1,795 | 88,700 | 2 | 100% | 100% | 124% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250403 | 1,793 | 1,796 | 1,792 | 1,793 | 212,900 | -2 | 100% | 100% | 240% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250404 | 1,794 | 1,794 | 1,786 | 1,793 | 586,300 | 0 | 100% | 100% | 275% | -- | 100% | 100% | 101% | 100% | 100% |
20250408 | 1,786 | 1,789 | 1,781 | 1,788 | 181,800 | -5 | 100% | 100% | 31% | ▼ | 99% | 100% | 101% | 100% | 100% |
20250409 | 1,784 | 1,785 | 1,774 | 1,775 | 191,000 | -13 | 99% | 99% | 105% | ▼▼ | 100% | 100% | 101% | 99% | 100% |
20250410 | 1,785 | 1,788 | 1,784 | 1,786 | 159,400 | 11 | 101% | 100% | 83% | ▲ | 100% | 101% | 101% | 99% | 101% |
20250411 | 1,783 | 1,785 | 1,778 | 1,780 | 269,400 | -6 | 100% | 100% | 169% | ▼ | 100% | 101% | 101% | 99% | 100% |
20250414 | 1,785 | 1,791 | 1,782 | 1,783 | 100,600 | 3 | 100% | 100% | 37% | ▲ | 100% | 101% | 101% | 99% | 100% |
20250415 | 1,783 | 1,786 | 1,782 | 1,784 | 198,600 | 1 | 100% | 100% | 197% | ▲▲ | 100% | 101% | 101% | 99% | 101% |
20250416 | 1,785 | 1,793 | 1,783 | 1,789 | 275,900 | 5 | 100% | 100% | 139% | ▲▲▲ | 100% | 101% | 101% | 100% | 101% |
20250417 | 1,787 | 1,794 | 1,786 | 1,792 | 180,100 | 3 | 100% | 100% | 65% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
20250418 | 1,792 | 1,797 | 1,789 | 1,794 | 235,600 | 2 | 100% | 100% | 131% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
20250421 | 1,796 | 1,799 | 1,796 | 1,799 | 358,500 | 5 | 100% | 100% | 152% | ▲▲▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
20250422 | 1,798 | 1,799 | 1,797 | 1,799 | 136,200 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 100% | 100% | 101% |
20250423 | 1,797 | 1,799 | 1,797 | 1,799 | 148,800 | 0 | 100% | 100% | 109% | -- | 100% | 100% | 100% | 100% | 101% |
20250424 | 1,798 | 1,799 | 1,797 | 1,798 | 90,200 | -1 | 100% | 100% | 61% | ▼ | 100% | 100% | 100% | 100% | 101% |
20250425 | 1,798 | 1,799 | 1,798 | 1,799 | 105,400 | 1 | 100% | 100% | 117% | ▲ | 100% | 100% | 100% | 100% | 101% |
20250428 | 1,798 | 1,799 | 1,798 | 1,799 | 95,000 | 0 | 100% | 100% | 90% | -- | 100% | 100% | 100% | 100% | 101% |
20250430 | 1,798 | 1,799 | 1,797 | 1,799 | 103,600 | 0 | 100% | 100% | 109% | -- | 100% | 100% | 100% | 100% | 101% |
20250501 | 1,799 | 1,799 | 1,797 | 1,799 | 86,700 | 0 | 100% | 100% | 84% | -- | 100% | 100% | 100% | 100% | 101% |
20250502 | 1,798 | 1,799 | 1,797 | 1,798 | 78,100 | -1 | 100% | 100% | 90% | ▼ | 100% | 100% | 100% | 100% | 101% |
20250507 | 1,797 | 1,798 | 1,797 | 1,797 | 57,900 | -1 | 100% | 100% | 74% | ▼▼ | 100% | 100% | 100% | 100% | 101% |
20250508 | 1,797 | 1,798 | 1,797 | 1,797 | 66,500 | 0 | 100% | 100% | 115% | -- | 100% | 100% | 100% | 100% | 101% |
20250509 | 1,797 | 1,798 | 1,796 | 1,797 | 241,000 | 0 | 100% | 100% | 362% | -- | 100% | 100% | 100% | 100% | 101% |
20250512 | 1,797 | 1,799 | 1,796 | 1,797 | 190,700 | 0 | 100% | 100% | 79% | -- | 100% | 100% | 100% | 100% | 101% |
20250513 | 1,797 | 1,799 | 1,796 | 1,797 | 232,300 | 0 | 100% | 100% | 122% | -- | 100% | 100% | 100% | 100% | 101% |
20250514 | 1,797 | 1,797 | 1,795 | 1,796 | 42,900 | -1 | 100% | 100% | 18% | ▼ | 100% | 99% | 100% | 100% | 101% |
20250515 | 1,795 | 1,796 | 1,794 | 1,795 | 87,400 | -1 | 100% | 100% | 204% | ▼▼ | 100% | 100% | 100% | 100% | 101% |
20250516 | 1,795 | 1,796 | 1,793 | 1,794 | 207,500 | -1 | 100% | 100% | 237% | ▼▼▼ | 100% | 100% | 100% | 100% | 100% |
20250519 | 1,789 | 1,794 | 1,788 | 1,789 | 49,400 | -5 | 100% | 100% | 24% | ▼▼▼▼ | 100% | 100% | 100% | 99% | 100% |
20250520 | 1,789 | 1,791 | 1,782 | 1,785 | 62,400 | -4 | 100% | 100% | 126% | ▼▼▼▼▼ | 100% | 100% | 101% | 99% | 100% |
20250521 | 1,784 | 1,787 | 1,783 | 1,784 | 34,600 | -1 | 100% | 100% | 55% | ▼▼▼▼▼▼ | 100% | 100% | 101% | 99% | 100% |
20250522 | 1,784 | 1,790 | 1,784 | 1,790 | 29,200 | 6 | 100% | 100% | 84% | ▲ | 100% | 100% | 100% | 99% | 100% |
20250523 | 1,790 | 1,793 | 1,790 | 1,792 | 48,900 | 2 | 100% | 100% | 167% | ▲▲ | 100% | 100% | 0% | 100% | 100% |
20250526 | 1,791 | 1,794 | 1,791 | 1,791 | 82,600 | -1 | 100% | 100% | 169% | ▼ | 100% | 100% | 0% | 100% | 100% |
20250527 | 1,792 | 1,794 | 1,792 | 1,792 | 67,300 | 1 | 100% | 100% | 81% | ▲ | 100% | 100% | 0% | 100% | 100% |
20250528 | 1,793 | 1,793 | 1,791 | 1,792 | 45,700 | 0 | 100% | 100% | 68% | -- | 100% | 100% | 0% | 100% | 100% |
20250529 | 1,792 | 1,796 | 1,792 | 1,793 | 65,900 | 1 | 100% | 100% | 144% | ▲ | 100% | 100% | 0% | 100% | 101% |
20250530 | 1,793 | 1,796 | 1,792 | 1,792 | 27,100 | -1 | 100% | 100% | 41% | ▼ | 100% | 100% | 0% | 100% | 100% |
20250602 | 1,792 | 1,793 | 1,792 | 1,792 | 30,800 | 0 | 100% | 100% | 114% | -- | 100% | 100% | 0% | 100% | 100% |
20250603 | 1,793 | 1,793 | 1,792 | 1,792 | 28,000 | 0 | 100% | 100% | 91% | -- | 100% | 0% | 0% | 100% | 100% |
20250604 | 1,792 | 1,795 | 1,792 | 1,792 | 28,400 | 0 | 100% | 100% | 101% | -- | 100% | 0% | 0% | 100% | 100% |
20250605 | 1,792 | 1,795 | 1,792 | 1,792 | 23,500 | 0 | 100% | 100% | 83% | -- | 100% | 0% | 0% | 100% | 100% |
20250606 | 1,793 | 1,796 | 1,793 | 1,793 | 23,600 | 1 | 100% | 100% | 100% | ▲ | % | % | % | 100% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 1,100 | 7,500 | 100 | 3,300 | 1,000 | 4,200 |
2025-05-23 | 1,200 | 4,800 | 100 | 2,600 | 1,100 | 2,200 |
2025-05-16 | 1,300 | 6,600 | 100 | 4,100 | 1,200 | 2,500 |
2025-05-09 | 1,300 | 17,100 | 100 | 9,500 | 1,200 | 7,600 |
2025-05-02 | 8,000 | 30,700 | 100 | 20,500 | 7,900 | 10,200 |
2025-04-25 | 8,000 | 14,200 | 100 | 11,000 | 7,900 | 3,200 |
2025-04-18 | 8,000 | 60,000 | 100 | 42,200 | 7,900 | 17,800 |
2025-04-11 | 8,000 | 84,300 | 100 | 50,100 | 7,900 | 34,200 |
2025-04-04 | 8,100 | 33,200 | 100 | 14,800 | 8,000 | 18,400 |
2025-03-28 | 8,100 | 26,300 | 100 | 22,400 | 8,000 | 3,900 |
2025-03-21 | 8,100 | 35,600 | 100 | 31,400 | 8,000 | 4,200 |
2025-03-14 | 8,100 | 101,500 | 100 | 93,800 | 8,000 | 7,700 |
2025-03-07 | 8,200 | 38,100 | 100 | 33,100 | 8,100 | 5,000 |
2025-02-28 | 8,400 | 84,900 | 100 | 66,000 | 8,300 | 18,900 |
2025-02-21 | 8,400 | 93,600 | 100 | 84,500 | 8,300 | 9,100 |
2025-02-14 | 8,500 | 48,400 | 100 | 41,300 | 8,400 | 7,100 |
2025-02-07 | 8,600 | 99,900 | 100 | 54,100 | 8,500 | 45,800 |
2025-01-31 | 8,700 | 292,900 | 100 | 156,800 | 8,600 | 136,100 |
2025-01-24 | 9,200 | 144,100 | 100 | 52,400 | 9,100 | 91,700 |
2025-01-17 | 9,700 | 176,100 | 100 | 80,600 | 9,600 | 95,500 |
2025-01-10 | 30,100 | 315,700 | 17,100 | 229,100 | 13,000 | 86,600 |
2024-12-27 | 32,800 | 342,400 | 17,200 | 268,800 | 15,600 | 73,600 |
2024-12-20 | 30,600 | 358,500 | 17,100 | 283,500 | 13,500 | 75,000 |
2024-12-13 | 30,300 | 380,100 | 17,200 | 298,600 | 13,100 | 81,500 |
2024-12-06 | 34,200 | 388,000 | 17,100 | 296,700 | 17,100 | 91,300 |
2024-11-29 | 33,500 | 350,200 | 17,100 | 259,700 | 16,400 | 90,500 |
2024-11-22 | 40,900 | 317,400 | 17,100 | 211,300 | 23,800 | 106,100 |
2024-11-15 | 40,900 | 328,900 | 17,100 | 211,600 | 23,800 | 117,300 |
2024-11-08 | 45,300 | 354,000 | 17,100 | 215,500 | 28,200 | 138,500 |
2024-11-01 | 35,300 | 346,400 | 17,100 | 216,300 | 18,200 | 130,100 |
2024-10-25 | 33,200 | 355,100 | 17,100 | 219,400 | 16,100 | 135,700 |
2024-10-18 | 30,600 | 385,700 | 17,100 | 223,300 | 13,500 | 162,400 |
2024-10-11 | 30,800 | 363,600 | 17,100 | 218,400 | 13,700 | 145,200 |
2024-10-04 | 31,900 | 343,800 | 17,100 | 218,000 | 14,800 | 125,800 |
2024-09-27 | 36,100 | 324,200 | 17,100 | 225,500 | 19,000 | 98,700 |
2024-09-20 | 36,400 | 347,200 | 17,100 | 227,800 | 19,300 | 119,400 |
2024-09-13 | 35,300 | 360,500 | 17,100 | 226,400 | 18,200 | 134,100 |
2024-09-06 | 28,100 | 375,400 | 17,100 | 251,400 | 11,000 | 124,000 |
2024-08-30 | 77,100 | 363,900 | 17,100 | 245,100 | 60,000 | 118,800 |
2024-08-23 | 76,300 | 365,000 | 17,100 | 246,700 | 59,200 | 118,300 |
2024-08-16 | 80,800 | 382,900 | 17,100 | 255,600 | 63,700 | 127,300 |
2024-08-09 | 79,300 | 344,900 | 17,100 | 231,000 | 62,200 | 113,900 |
2024-08-02 | 78,000 | 372,200 | 17,100 | 247,700 | 60,900 | 124,500 |
2024-07-26 | 92,000 | 383,000 | 17,100 | 264,600 | 74,900 | 118,400 |
2024-07-19 | 82,800 | 399,700 | 17,100 | 272,900 | 65,700 | 126,800 |
2024-07-12 | 87,700 | 380,900 | 17,100 | 270,400 | 70,600 | 110,500 |
2024-07-05 | 81,800 | 426,200 | 17,100 | 285,900 | 64,700 | 140,300 |
2024-06-28 | 72,600 | 447,900 | 14,100 | 291,900 | 58,500 | 156,000 |
2024-06-21 | 73,900 | 463,000 | 14,100 | 285,200 | 59,800 | 177,800 |
2024-06-14 | 75,100 | 541,500 | 14,100 | 350,100 | 61,000 | 191,400 |
2024-06-07 | 76,800 | 533,000 | 14,100 | 339,900 | 62,700 | 193,100 |
2024-05-31 | 71,200 | 504,100 | 11,100 | 317,800 | 60,100 | 186,300 |
2024-05-24 | 82,500 | 519,200 | 11,100 | 314,400 | 71,400 | 204,800 |
2024-05-17 | 108,500 | 494,600 | 11,200 | 275,100 | 97,300 | 219,500 |
2024-05-10 | 94,800 | 543,200 | 11,100 | 253,900 | 83,700 | 289,300 |
2024-05-02 | 91,400 | 567,200 | 11,100 | 257,200 | 80,300 | 310,000 |
2024-04-26 | 90,100 | 580,900 | 11,100 | 258,800 | 79,000 | 322,100 |
2024-04-19 | 92,200 | 558,700 | 11,100 | 255,000 | 81,100 | 303,700 |
2024-04-12 | 97,500 | 603,400 | 11,100 | 278,900 | 86,400 | 324,500 |
2024-04-05 | 101,100 | 624,500 | 11,100 | 275,800 | 90,000 | 348,700 |
2024-03-29 | 109,800 | 587,000 | 11,100 | 256,400 | 98,700 | 330,600 |
2024-03-22 | 91,900 | 518,200 | 11,100 | 258,300 | 80,800 | 259,900 |
2024-03-15 | 85,600 | 525,300 | 11,100 | 241,700 | 74,500 | 283,600 |
2024-03-08 | 29,400 | 515,600 | 11,100 | 242,300 | 18,300 | 273,300 |
2024-03-01 | 30,100 | 499,000 | 11,100 | 235,600 | 19,000 | 263,400 |
2024-02-22 | 24,100 | 450,600 | 11,100 | 220,200 | 13,000 | 230,400 |
2024-02-16 | 26,100 | 436,200 | 11,100 | 219,900 | 15,000 | 216,300 |
2024-02-09 | 22,300 | 327,000 | 11,100 | 193,300 | 11,200 | 133,700 |
2024-02-02 | 23,300 | 294,400 | 11,100 | 184,900 | 12,200 | 109,500 |
2024-01-26 | 44,100 | 290,300 | 11,100 | 181,400 | 33,000 | 108,900 |
2024-01-19 | 42,500 | 321,400 | 11,200 | 177,800 | 31,300 | 143,600 |
2024-01-12 | 45,400 | 317,400 | 11,200 | 172,800 | 34,200 | 144,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 130,669 | 0.48% | ▼ | -24,100 | 1,530 | 1,559 | 1,511 | 1,538 | 125,700 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 154,769 | 0.57% | ▼ | -32,000 | 1,469 | 1,503 | 1,455 | 1,471 | 113,000 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 186,769 | 0.69% | ▼ | -26,200 | 1,481 | 1,495 | 1,457 | 1,480 | 81,200 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 212,969 | 0.79% | ▼ | -2,700 | 1,447 | 1,497 | 1,443 | 1,475 | 169,200 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 215,669 | 0.80% | ▲ | 4,500 | 1,398 | 1,415 | 1,336 | 1,359 | 168,900 |
2024-12-04 | Nomura International plc | 123,759 | 0.46% | ▼ | -22,801 | 1,398 | 1,415 | 1,336 | 1,359 | 168,900 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 211,169 | 0.78% | ▼ | -27,900 | 1,290 | 1,320 | 1,286 | 1,307 | 84,400 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 239,069 | 0.88% | ▼ | -28,100 | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 |
2024-11-13 | Nomura International plc | 146,560 | 0.54% | ▲ | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 | |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 267,169 | 0.99% | ▼ | -4,800 | 1,253 | 1,290 | 1,210 | 1,281 | 290,900 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 271,969 | 1.01% | ▲ | 7,800 | 1,233 | 1,245 | 1,177 | 1,181 | 224,400 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 264,169 | 0.98% | ▼ | -20,906 | 1,220 | 1,253 | 1,214 | 1,232 | 121,500 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 285,075 | 1.06% | ▲ | 76,500 | 1,254 | 1,266 | 1,240 | 1,253 | 69,100 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 208,575 | 0.77% | ▼ | -31,700 | 1,235 | 1,312 | 1,232 | 1,264 | 133,500 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 240,275 | 0.89% | ▼ | -10,600 | 1,266 | 1,282 | 1,237 | 1,255 | 85,300 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 250,875 | 0.93% | ▲ | 28,000 | 1,275 | 1,277 | 1,260 | 1,271 | 65,100 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 222,875 | 0.82% | ▲ | 29,100 | 1,293 | 1,302 | 1,280 | 1,289 | 91,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 193,775 | 0.72% | ▲ | 6,300 | 1,344 | 1,344 | 1,317 | 1,336 | 73,600 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 187,475 | 0.69% | ▼ | -24,300 | 1,270 | 1,280 | 1,224 | 1,257 | 93,200 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 211,775 | 0.78% | ▼ | -4,100 | 1,287 | 1,293 | 1,270 | 1,271 | 66,400 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 215,875 | 0.80% | ▲ | 18,800 | 1,373 | 1,384 | 1,325 | 1,341 | 134,700 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 197,075 | 0.73% | ▲ | 34,200 | 1,268 | 1,325 | 1,252 | 1,322 | 148,600 |
2024-08-15 | JPM Securities Japan Co Ltd. | 147,204 | 0.54% | ▼ | -19,700 | 1,238 | 1,265 | 1,221 | 1,238 | 171,300 |
2024-08-14 | JPM Securities Japan Co Ltd. | 166,904 | 0.62% | ▲ | 1,238 | 1,242 | 1,192 | 1,238 | 338,800 | |
2024-08-13 | JPM Securities Japan Co Ltd. | 144,104 | 0.53% | ▲ | 1,184 | 1,209 | 1,125 | 1,208 | 716,300 | |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 162,875 | 0.60% | ▲ | 21,900 | 1,405 | 1,405 | 1,327 | 1,355 | 198,600 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 140,975 | 0.52% | ▲ | 13,695 | 1,376 | 1,395 | 1,330 | 1,331 | 237,100 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 127,280 | 0.47% | ▼ | -7,100 | 1,485 | 1,488 | 1,446 | 1,463 | 65,000 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 134,380 | 0.50% | ▲ | 3,400 | 1,495 | 1,506 | 1,478 | 1,498 | 119,400 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 133,719 | 0.49% | ▼ | -46,000 | 1,490 | 1,533 | 1,484 | 1,491 | 178,800 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 130,980 | 0.48% | ▼ | -6,700 | 1,437 | 1,456 | 1,432 | 1,444 | 70,800 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 179,719 | 0.66% | ▲ | 27,700 | 1,437 | 1,456 | 1,432 | 1,444 | 70,800 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 137,680 | 0.51% | ▲ | 20,600 | 1,435 | 1,474 | 1,435 | 1,439 | 104,200 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 152,019 | 0.56% | ▼ | -19,200 | 1,435 | 1,474 | 1,435 | 1,439 | 104,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 171,219 | 0.63% | ▼ | -27,900 | 1,403 | 1,422 | 1,383 | 1,387 | 126,500 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 199,119 | 0.74% | ▲ | 16,000 | 1,429 | 1,440 | 1,415 | 1,417 | 80,900 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 183,119 | 0.68% | ▼ | -7,900 | 1,425 | 1,445 | 1,419 | 1,434 | 135,900 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 191,019 | 0.71% | ▲ | 14,000 | 1,432 | 1,497 | 1,427 | 1,472 | 239,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 177,019 | 0.65% | ▼ | -33,500 | 1,535 | 1,621 | 1,526 | 1,527 | 511,300 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 210,519 | 0.78% | ▼ | -17,193 | 1,433 | 1,465 | 1,424 | 1,462 | 225,400 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 227,712 | 0.84% | ▼ | -20,100 | 1,453 | 1,477 | 1,415 | 1,448 | 209,200 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 117,080 | 0.43% | ▼ | -34,500 | 1,453 | 1,477 | 1,415 | 1,448 | 209,200 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 151,580 | 0.56% | ▼ | -23,000 | 1,382 | 1,445 | 1,374 | 1,428 | 334,000 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 247,812 | 0.92% | ▲ | 30,400 | 1,540 | 1,579 | 1,511 | 1,511 | 315,000 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 174,580 | 0.64% | ▲ | 14,600 | 1,341 | 1,494 | 1,338 | 1,470 | 700,900 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 159,980 | 0.59% | ▼ | -7,600 | 1,375 | 1,382 | 1,318 | 1,337 | 170,800 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 167,580 | 0.62% | ▼ | -22,900 | 1,377 | 1,402 | 1,359 | 1,364 | 214,000 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 190,480 | 0.70% | ▼ | -28,600 | 1,351 | 1,410 | 1,311 | 1,381 | 486,100 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 217,412 | 0.80% | ▼ | -48,000 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 219,080 | 0.81% | ▼ | -38,600 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 127,383 | 0.47% | ▼ | -17,300 | 1,413 | 1,452 | 1,277 | 1,362 | 1,218,100 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 257,680 | 0.95% | ▼ | -28,100 | 1,147 | 1,177 | 1,140 | 1,173 | 148,400 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 144,683 | 0.53% | ▲ | 20,600 | 1,147 | 1,177 | 1,140 | 1,173 | 148,400 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 124,083 | 0.46% | ▼ | -11,700 | 1,120 | 1,137 | 1,111 | 1,127 | 124,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 135,783 | 0.50% | ▲ | 1,900 | 1,115 | 1,132 | 1,108 | 1,124 | 86,100 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 285,780 | 1.06% | ▼ | -17,100 | 1,083 | 1,100 | 1,060 | 1,092 | 115,300 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 265,412 | 0.98% | ▼ | -14,800 | 1,073 | 1,130 | 1,073 | 1,092 | 288,600 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 302,880 | 1.12% | ▲ | 14,700 | 1,090 | 1,090 | 1,058 | 1,063 | 392,700 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 288,180 | 1.07% | ▼ | -21,400 | 1,131 | 1,131 | 1,104 | 1,107 | 200,900 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 133,883 | 0.49% | ▼ | -7,800 | 1,160 | 1,166 | 1,133 | 1,146 | 106,200 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 141,683 | 0.52% | ▲ | 4,100 | 1,137 | 1,147 | 1,093 | 1,116 | 113,300 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 309,580 | 1.15% | ▼ | -38,600 | 1,112 | 1,128 | 1,092 | 1,115 | 117,200 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 137,583 | 0.51% | ▲ | 2,100 | 1,134 | 1,158 | 1,107 | 1,108 | 126,300 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 135,483 | 0.50% | ▲ | 5,000 | 1,111 | 1,146 | 1,107 | 1,146 | 128,200 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 348,180 | 1.29% | ▼ | -12,000 | 1,177 | 1,188 | 1,135 | 1,136 | 176,600 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 280,212 | 1.04% | ▲ | 27,700 | 1,202 | 1,215 | 1,173 | 1,175 | 165,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 130,483 | 0.48% | ▼ | -6,800 | 1,241 | 1,258 | 1,227 | 1,227 | 104,800 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 360,180 | 1.34% | ▼ | -25,100 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 137,283 | 0.51% | ▲ | 5,000 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 252,512 | 0.93% | ▲ | 34,700 | 1,155 | 1,213 | 1,155 | 1,206 | 178,700 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 217,812 | 0.81% | ▲ | 18,100 | 1,148 | 1,158 | 1,138 | 1,146 | 144,100 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 385,280 | 1.43% | ▲ | 34,400 | 1,230 | 1,248 | 1,213 | 1,216 | 103,900 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 199,712 | 0.74% | ▼ | -61,900 | 1,290 | 1,348 | 1,249 | 1,249 | 518,100 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 350,880 | 1.30% | ▲ | 29,500 | 1,290 | 1,348 | 1,249 | 1,249 | 518,100 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 261,612 | 0.97% | ▼ | -30,500 | 1,335 | 1,345 | 1,323 | 1,333 | 154,700 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 321,380 | 1.19% | ▼ | -6,900 | 1,335 | 1,345 | 1,323 | 1,333 | 154,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 292,112 | 1.08% | ▼ | -7,200 | 1,325 | 1,342 | 1,323 | 1,330 | 99,300 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 299,312 | 1.11% | ▼ | -25,200 | 1,297 | 1,317 | 1,287 | 1,315 | 120,500 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 324,512 | 1.20% | ▼ | -27,900 | 1,253 | 1,295 | 1,244 | 1,292 | 141,800 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 328,280 | 1.22% | ▲ | 6,600 | 1,220 | 1,250 | 1,220 | 1,239 | 109,400 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 352,412 | 1.31% | ▼ | -23,700 | 1,220 | 1,250 | 1,220 | 1,239 | 109,400 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 321,680 | 1.19% | ▼ | -2,700 | 1,229 | 1,236 | 1,202 | 1,203 | 93,200 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 376,112 | 1.40% | ▲ | 21,700 | 1,212 | 1,220 | 1,175 | 1,188 | 191,400 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 324,380 | 1.20% | ▲ | 24,900 | 1,212 | 1,220 | 1,175 | 1,188 | 191,400 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 354,412 | 1.31% | ▲ | 31,700 | 1,240 | 1,261 | 1,217 | 1,251 | 234,900 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 299,480 | 1.11% | ▲ | 24,800 | 1,305 | 1,311 | 1,269 | 1,270 | 284,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 132,283 | 0.49% | ▼ | -4,800 | 1,328 | 1,340 | 1,310 | 1,325 | 125,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VU7D | 350 | 2025-05-28 15:37 | 株式会社ジャムコ | 伊藤忠商事株式会社 | 変更報告書 |
S100VRWX | 350 | 2025-05-22 16:09 | 株式会社ジャムコ | 株式会社BCJ-92 | 大量保有報告書 |
S100VT0L | 350 | 2025-05-22 16:07 | 株式会社ジャムコ | ANAホールディングス株式会社 | 変更報告書 |
S100VPXO | 350 | 2025-05-09 10:24 | 株式会社ジャムコ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V6TK | 350 | 2025-02-07 12:37 | 株式会社ジャムコ | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100V49D | 350 | 2025-01-21 15:38 | 株式会社ジャムコ | 伊藤忠商事株式会社 | 変更報告書 |
S100V40P | 350 | 2025-01-20 15:39 | 株式会社ジャムコ | 昭和飛行機工業株式会社 | 変更報告書 |
S100V3UP | 350 | 2025-01-17 13:10 | 株式会社ジャムコ | ANAホールディングス株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7408 | 1 | トップページ | 株式会社ジャムコ | 2025-06-07 20:27:46 |
7408 | 2 | 臨時株主総会招集ご通知 | 2025-06-06 11:31:52 |
7408 | 2 | 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ | 2025-05-31 02:30:22 |
7408 | 2 | (訂正・数値データ訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について | 2025-05-23 17:31:50 |
7408 | 2 | (訂正)株式会社BCJ-92による当社株式に対する公開買付けの結果並びにその他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ | 2025-05-23 17:31:48 |
7408 | 2 | 株式会社BCJ-92による当社株式に対する公開買付けの結果並びにその他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ | 2025-05-22 19:30:51 |
7408 | 2 | 2025年3月期 決算短信〔日本基準〕(連結) | 2025-05-09 20:32:18 |
7408 | 2 | 臨時株主総会招集のための基準日設定に関するお知らせ | 2025-05-09 20:32:17 |
7408 | 2 | (訂正)株式会社BCJ-92による公開買付届出書の訂正届出書の提出に伴う「株式会社ジャムコ(証券コード:7408)の株式に対する公開買付けの開始 | 2025-05-02 20:30:07 |
7408 | 2 | (訂正)株式会社BCJ-92による公開買付届出書の訂正届出書の提出に伴う「株式会社ジャムコ(証券コード:7408)の株式に対する公開買付けの開始 | 2025-04-25 19:30:52 |