株式銘柄のスクリーニング「kabuu」(4475--ＨＥＮＮＧＥ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,129	1,146	1,118	1,139	258,400	18	102%	101%	87%	▲	98%	102%	137%	84%	102%
20250121	1,146	1,157	1,111	1,123	439,900	-16	99%	98%	170%	▼	101%	103%	140%	85%	100%
20250122	1,125	1,141	1,104	1,135	439,200	12	101%	101%	100%	▲	99%	104%	138%	86%	101%
20250123	1,144	1,152	1,124	1,135	313,800	0	100%	99%	71%	--	102%	105%	138%	86%	101%
20250124	1,139	1,176	1,139	1,165	485,200	30	103%	102%	155%	▲	96%	101%	133%	89%	104%
20250127	1,181	1,188	1,137	1,137	648,200	-28	98%	96%	134%	▼	103%	105%	140%	88%	101%
20250128	1,125	1,163	1,118	1,161	502,000	24	102%	103%	77%	▲	102%	102%	134%	91%	104%
20250129	1,170	1,199	1,167	1,191	654,800	30	103%	102%	130%	▲▲	100%	125%	132%	93%	106%
20250130	1,196	1,200	1,165	1,198	603,500	7	101%	100%	92%	▲▲▲	99%	125%	132%	94%	107%
20250131	1,191	1,201	1,175	1,177	398,700	-21	98%	99%	66%	▼	102%	128%	130%	94%	105%
20250203	1,151	1,196	1,139	1,177	769,700	0	100%	102%	193%	--	99%	125%	125%	97%	105%
20250204	1,199	1,227	1,172	1,190	1,615,100	13	101%	99%	210%	▲	101%	103%	101%	98%	106%
20250205	1,474	1,490	1,461	1,490	2,297,000	300	125%	101%	142%	▲▲	100%	105%	97%	100%	133%
20250206	1,475	1,567	1,414	1,469	4,068,800	-21	99%	100%	177%	▼	99%	105%	96%	99%	131%
20250207	1,474	1,493	1,386	1,458	1,822,200	-11	99%	99%	45%	▼▼	103%	108%	97%	98%	130%
20250210	1,450	1,544	1,447	1,498	1,456,400	40	103%	103%	80%	▲	101%	104%	97%	100%	134%
20250212	1,514	1,567	1,489	1,523	1,021,200	25	102%	101%	70%	▲▲	101%	97%	95%	100%	136%
20250213	1,540	1,562	1,501	1,550	769,400	27	102%	101%	75%	▲▲▲	99%	95%	93%	100%	138%
20250214	1,570	1,610	1,547	1,555	775,100	5	100%	99%	101%	▲▲▲▲	103%	97%	96%	100%	139%
20250217	1,531	1,635	1,524	1,573	724,900	18	101%	103%	94%	▲▲▲▲▲	93%	90%	92%	100%	140%
20250218	1,595	1,596	1,484	1,484	874,100	-89	94%	93%	121%	▼	103%	97%	100%	94%	132%
20250219	1,460	1,499	1,444	1,499	692,600	15	101%	103%	79%	▲	100%	95%	99%	95%	132%
20250220	1,485	1,530	1,477	1,485	623,100	-14	99%	100%	90%	▼	100%	95%	104%	94%	131%
20250225	1,427	1,446	1,416	1,428	377,200	-57	96%	100%	61%	▼▼	99%	93%	104%	91%	126%
20250226	1,425	1,439	1,394	1,415	464,900	-13	99%	99%	123%	▼▼▼	100%	92%	105%	90%	124%
20250227	1,410	1,430	1,391	1,404	441,500	-11	99%	100%	95%	▼▼▼▼	97%	95%	106%	89%	121%
20250228	1,391	1,394	1,348	1,350	529,300	-54	96%	97%	120%	▼▼▼▼▼	98%	97%	109%	86%	115%
20250303	1,354	1,359	1,321	1,326	446,100	-24	98%	98%	84%	▼▼▼▼▼▼	98%	102%	113%	84%	113%
20250304	1,312	1,316	1,257	1,291	537,300	-35	97%	98%	120%	▼▼▼▼▼▼▼	99%	106%	113%	82%	110%
20250305	1,310	1,315	1,261	1,303	480,900	12	101%	99%	90%	▲	100%	111%	112%	83%	111%
20250306	1,320	1,356	1,298	1,316	524,100	13	101%	100%	109%	▲▲	100%	112%	113%	84%	111%
20250307	1,310	1,361	1,308	1,316	640,200	0	100%	100%	122%	--	102%	110%	112%	84%	102%
20250310	1,314	1,345	1,303	1,338	387,000	22	102%	102%	60%	▲	106%	112%	113%	85%	104%
20250311	1,311	1,402	1,302	1,387	719,500	49	104%	106%	186%	▲▲	104%	104%	108%	88%	107%
20250312	1,407	1,469	1,399	1,464	662,200	77	106%	104%	92%	▲▲▲	98%	98%	113%	93%	113%
20250313	1,472	1,496	1,430	1,444	545,400	-20	99%	98%	82%	▼	101%	99%	117%	92%	112%
20250314	1,430	1,453	1,415	1,438	272,100	-6	100%	101%	50%	▼▼	101%	102%	115%	91%	111%
20250317	1,455	1,486	1,438	1,465	371,000	27	102%	101%	136%	▲	99%	101%	114%	93%	113%
20250318	1,459	1,469	1,426	1,446	314,300	-19	99%	99%	85%	▼	98%	101%	115%	92%	112%
20250319	1,449	1,451	1,414	1,415	352,300	-31	98%	98%	112%	▼▼	97%	102%	118%	94%	110%
20250321	1,410	1,426	1,360	1,369	539,000	-46	97%	97%	153%	▼▼▼	106%	104%	120%	91%	106%
20250324	1,389	1,534	1,389	1,478	1,631,800	109	108%	106%	303%	▲	99%	99%	114%	100%	114%
20250325	1,466	1,532	1,447	1,457	723,400	-21	99%	99%	44%	▼	99%	99%	116%	99%	113%
20250326	1,445	1,505	1,433	1,434	517,400	-23	98%	99%	72%	▼▼	102%	105%	118%	97%	111%
20250327	1,410	1,443	1,407	1,442	277,600	8	101%	102%	54%	▲	100%	102%	114%	98%	112%
20250328	1,452	1,510	1,444	1,451	649,800	9	101%	100%	234%	▲▲	101%	104%	117%	98%	112%
20250331	1,415	1,456	1,401	1,435	445,400	-16	99%	101%	69%	▼	95%	101%	115%	97%	111%
20250401	1,438	1,448	1,347	1,363	640,600	-72	95%	95%	144%	▼▼	107%	102%	120%	92%	106%
20250402	1,378	1,504	1,352	1,477	1,421,500	114	108%	107%	222%	▲	104%	107%	117%	100%	113%
20250403	1,420	1,490	1,413	1,474	663,900	-3	100%	104%	47%	▼	100%	115%	0%	100%	112%
20250404	1,450	1,461	1,397	1,451	832,500	-23	98%	100%	125%	▼▼	103%	122%	0%	98%	110%
20250408	1,373	1,424	1,360	1,410	598,200	-41	97%	103%	72%	▼▼▼	97%	118%	0%	95%	105%
20250409	1,393	1,426	1,312	1,353	714,600	-57	96%	97%	119%	▼▼▼▼	104%	113%	0%	92%	100%
20250410	1,453	1,519	1,437	1,517	928,300	164	112%	104%	130%	▲	110%	106%	0%	100%	112%
20250411	1,515	1,672	1,480	1,669	1,539,200	152	110%	110%	166%	▲▲	99%	101%	0%	100%	123%
20250414	1,648	1,685	1,611	1,637	1,030,700	-32	98%	99%	67%	▼	99%	101%	0%	98%	121%
20250415	1,650	1,672	1,619	1,638	627,100	1	100%	99%	61%	▲	96%	0%	0%	98%	121%
20250416	1,641	1,646	1,574	1,581	485,600	-57	97%	96%	77%	▼	101%	0%	0%	95%	117%
20250417	1,577	1,616	1,569	1,599	419,200	18	101%	101%	86%	▲	103%	0%	0%	96%	118%
20250418	1,608	1,681	1,598	1,660	595,900	61	104%	103%	142%	▲▲	%	%	%	99%	123%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	382,000	1,261,200	10,800	995,300	371,200	265,900
2025-04-04	286,900	1,265,300	10,800	950,700	276,100	314,600
2025-03-28	468,600	1,321,700	10,800	1,011,100	457,800	310,600
2025-03-21	495,700	1,327,100	10,900	1,013,100	484,800	314,000
2025-03-14	532,400	1,332,700	10,800	1,017,400	521,600	315,300
2025-03-07	440,100	1,390,600	10,800	1,027,300	429,300	363,300
2025-02-28	431,200	1,424,100	10,800	1,021,600	420,400	402,500
2025-02-21	501,000	1,559,300	10,800	1,076,400	490,200	482,900
2025-02-14	577,300	1,538,000	10,800	1,032,300	566,500	505,700
2025-02-07	412,000	1,772,900	10,800	1,071,600	401,200	701,300
2025-01-31	125,100	1,938,300	10,800	1,101,400	114,300	836,900
2025-01-24	137,000	1,672,800	10,800	1,015,200	126,200	657,600
2025-01-17	219,500	1,541,500	10,800	965,700	208,700	575,800
2025-01-10	211,300	1,471,600	10,800	962,000	200,500	509,600
2024-12-27	258,700	1,313,100	10,800	927,800	247,900	385,300
2024-12-20	389,500	1,293,800	23,000	895,000	366,500	398,800
2024-12-13	574,500	1,256,400	23,000	887,600	551,500	368,800
2024-12-06	396,600	1,295,300	23,000	912,800	373,600	382,500
2024-11-29	414,700	1,204,800	15,500	844,200	399,200	360,600
2024-11-22	581,900	1,143,400	15,500	833,000	566,400	310,400
2024-11-15	454,800	1,036,000	18,000	718,800	436,800	317,200
2024-11-08	185,100	1,464,600	24,700	757,500	160,400	707,100
2024-11-01	119,300	1,498,000	24,700	841,400	94,600	656,600
2024-10-25	98,000	1,519,800	24,700	836,900	73,300	682,900
2024-10-18	199,700	1,356,700	24,700	798,800	175,000	557,900
2024-10-11	240,800	1,330,600	26,500	798,300	214,300	532,300
2024-10-04	207,400	1,379,800	26,700	810,700	180,700	569,100
2024-09-27	314,900	1,397,000	26,500	815,300	288,400	581,700
2024-09-20	218,100	1,499,500	26,500	861,100	191,600	638,400
2024-09-13	206,700	1,584,500	26,500	841,100	180,200	743,400
2024-09-06	166,500	1,646,600	26,500	844,200	140,000	802,400
2024-08-30	200,600	1,907,500	30,100	956,900	170,500	950,600
2024-08-23	162,500	1,939,900	30,200	926,400	132,300	1,013,500
2024-08-16	114,900	2,159,800	25,100	913,000	89,800	1,246,800
2024-08-09	80,400	2,137,400	14,800	1,050,500	65,600	1,086,900
2024-08-02	89,000	2,093,500	14,900	1,070,200	74,100	1,023,300
2024-07-26	156,800	2,150,700	16,700	1,088,700	140,100	1,062,000
2024-07-19	232,600	2,246,000	16,700	1,094,300	215,900	1,151,700
2024-07-12	162,900	2,310,300	28,100	1,051,400	134,800	1,258,900
2024-07-05	65,100	2,369,600	17,100	958,800	48,000	1,410,800
2024-06-28	52,500	2,280,600	5,800	942,200	46,700	1,338,400
2024-06-21	48,600	2,245,600	6,100	937,000	42,500	1,308,600
2024-06-14	48,900	2,219,500	6,100	943,000	42,800	1,276,500
2024-06-07	50,500	2,089,000	6,100	915,200	44,400	1,173,800
2024-05-31	56,000	2,045,800	6,200	898,000	49,800	1,147,800
2024-05-24	61,700	2,090,500	6,100	870,800	55,600	1,219,700
2024-05-17	50,600	2,139,300	6,100	873,600	44,500	1,265,700
2024-05-10	57,500	2,407,800	6,100	941,500	51,400	1,466,300
2024-05-02	50,100	1,937,600	6,100	818,300	44,000	1,119,300
2024-04-26	57,800	1,853,700	6,100	807,000	51,700	1,046,700
2024-04-19	55,900	1,748,500	6,100	780,700	49,800	967,800
2024-04-12	73,500	1,722,300	6,100	802,400	67,400	919,900
2024-04-05	98,400	1,665,700	6,100	798,200	92,300	867,500
2024-03-29	164,300	1,545,000	6,100	766,300	158,200	778,700
2024-03-22	225,800	1,326,900	6,100	741,400	219,700	585,500
2024-03-15	411,900	1,116,700	6,100	691,000	405,800	425,700
2024-03-08	444,200	1,216,400	6,100	727,400	438,100	489,000
2024-03-01	487,500	1,155,200	6,100	729,300	481,400	425,900
2024-02-22	590,600	988,500	6,100	642,800	584,500	345,700
2024-02-16	565,200	1,034,000	6,100	669,400	559,100	364,600
2024-02-09	222,800	1,648,600	6,100	900,600	216,700	748,000
2024-02-02	234,200	1,488,400	2,100	871,000	232,100	617,400
2024-01-26	340,100	1,368,900	2,300	836,300	337,800	532,600
2024-01-19	279,100	1,604,900	2,300	848,700	276,800	756,200
2024-01-12	290,000	1,589,300	2,300	859,700	287,700	729,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	705,028	2.16%	▼	-29,100	1,641	1,646	1,574	1,581	485,600
2025-04-15	Diversified Select Opportunities, LLC	420,500	1.29%	▼	-23,900	1,650	1,672	1,619	1,638	627,100
2025-04-15	Nomura International plc	302,062	0.92%	▼	-30,686	1,650	1,672	1,619	1,638	627,100
2025-04-15	UBS AG	188,100	0.57%	▼	-17,000	1,650	1,672	1,619	1,638	627,100
2025-04-14	Diversified Select Opportunities, LLC	444,400	1.36%	▼	-31,200	1,648	1,685	1,611	1,637	1,030,700
2025-04-11	JPM Securities Japan Co Ltd.	212,159	0.65%	▲	29,826	1,515	1,672	1,480	1,669	1,539,200
2025-04-11	Diversified Select Opportunities, LLC	475,600	1.46%	▼	-12,300	1,515	1,672	1,480	1,669	1,539,200
2025-04-11	GOLDMAN SACHS INTERNATIONAL	734,128	2.25%	▼	-72,885	1,515	1,672	1,480	1,669	1,539,200
2025-04-11	Nomura International plc	332,748	1.02%	▲	133,467	1,515	1,672	1,480	1,669	1,539,200
2025-04-11	UBS AG	205,100	0.63%	▲	21,200	1,515	1,672	1,480	1,669	1,539,200
2025-04-10	GOLDMAN SACHS INTERNATIONAL	807,013	2.48%	▼	-7,900	1,453	1,519	1,437	1,517	928,300
2025-04-10	Nomura International plc	199,281	0.61%	▼	-106,881	1,453	1,519	1,437	1,517	928,300
2025-04-10	UBS AG	183,900	0.56%	▼	-36,000	1,453	1,519	1,437	1,517	928,300
2025-04-07	UBS AG	219,900	0.67%	▼	-16,900	1,352	1,400	1,322	1,323	847,200
2025-04-04	Nomura International plc	306,162	0.94%	▲	68,859	1,450	1,461	1,397	1,451	832,500
2025-04-04	UBS AG	236,800	0.72%	▲	13,000	1,450	1,461	1,397	1,451	832,500
2025-04-03	GOLDMAN SACHS INTERNATIONAL	814,913	2.50%	▲	26,000	1,420	1,490	1,413	1,474	663,900
2025-04-03	UBS AG	223,800	0.68%	▼	-16,200	1,420	1,490	1,413	1,474	663,900
2025-04-02	GOLDMAN SACHS INTERNATIONAL	788,913	2.42%	▲	21,800	1,378	1,504	1,352	1,477	1,421,500
2025-04-02	JPM Securities Japan Co Ltd.	182,333	0.56%	▲		1,378	1,504	1,352	1,477	1,421,500
2025-04-02	UBS AG	240,000	0.73%	▲	33,900	1,378	1,504	1,352	1,477	1,421,500
2025-04-01	Diversified Select Opportunities, LLC	487,900	1.50%	▲	9,800	1,438	1,448	1,347	1,363	640,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	767,113	2.36%	▲	34,500	1,438	1,448	1,347	1,363	640,600
2025-04-01	Nomura International plc	237,303	0.73%	▲	31,134	1,438	1,448	1,347	1,363	640,600
2025-03-31	GOLDMAN SACHS INTERNATIONAL	732,613	2.25%	▲	32,800	1,415	1,456	1,401	1,435	445,400
2025-03-31	Nomura International plc	206,169	0.63%	▲	35,973	1,415	1,456	1,401	1,435	445,400
2025-03-28	Diversified Select Opportunities, LLC	478,100	1.47%	▼	-18,400	1,452	1,510	1,444	1,451	649,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	699,813	2.15%	▲	63,700	1,452	1,510	1,444	1,451	649,800
2025-03-27	GOLDMAN SACHS INTERNATIONAL	636,113	1.95%	▲	37,700	1,410	1,443	1,407	1,442	277,600
2025-03-26	GOLDMAN SACHS INTERNATIONAL	598,413	1.84%	▲	42,000	1,445	1,505	1,433	1,434	517,400
2025-03-25	GOLDMAN SACHS INTERNATIONAL	556,413	1.71%	▲	76,300	1,466	1,532	1,447	1,457	723,400
2025-03-25	Nomura International plc	170,196	0.52%	▲	32,358	1,466	1,532	1,447	1,457	723,400
2025-03-25	UBS AG	206,100	0.63%	▼	-45,200	1,466	1,532	1,447	1,457	723,400
2025-03-24	Diversified Select Opportunities, LLC	496,500	1.52%	▼	-49,100	1,389	1,534	1,389	1,478	1,631,800
2025-03-24	GOLDMAN SACHS INTERNATIONAL	480,113	1.47%	▲	119,100	1,389	1,534	1,389	1,478	1,631,800
2025-03-24	JPM Securities Japan Co Ltd.	127,923	0.39%	▼	-94,000	1,389	1,534	1,389	1,478	1,631,800
2025-03-21	GOLDMAN SACHS INTERNATIONAL	361,013	1.11%	▲	14,100	1,410	1,426	1,360	1,369	539,000
2025-03-21	JPM Securities Japan Co Ltd.	221,923	0.68%	▼	-12,626	1,410	1,426	1,360	1,369	539,000
2025-03-19	Diversified Select Opportunities, LLC	545,600	1.67%	▼	-33,200	1,449	1,451	1,414	1,415	352,300
2025-03-19	GOLDMAN SACHS INTERNATIONAL	346,913	1.06%	▲	42,300	1,449	1,451	1,414	1,415	352,300
2025-03-18	GOLDMAN SACHS INTERNATIONAL	304,613	0.93%	▲	33,511	1,459	1,469	1,426	1,446	314,300
2025-03-17	Diversified Select Opportunities, LLC	578,800	1.78%	▼	-37,300	1,455	1,486	1,438	1,465	371,000
2025-03-14	GOLDMAN SACHS INTERNATIONAL	271,102	0.83%	▲	13,200	1,430	1,453	1,415	1,438	272,100
2025-03-13	UBS AG	251,300	0.77%	▼	-32,900	1,472	1,496	1,430	1,444	545,400
2025-03-12	Diversified Select Opportunities, LLC	616,100	1.89%	▼	-24,600	1,407	1,469	1,399	1,464	662,200
2025-03-12	GOLDMAN SACHS INTERNATIONAL	257,902	0.79%	▼	-29,800	1,407	1,469	1,399	1,464	662,200
2025-03-12	JPM Securities Japan Co Ltd.	234,549	0.72%	▲	12,900	1,407	1,469	1,399	1,464	662,200
2025-03-12	Nomura International plc	137,838	0.42%	▼	-31,865	1,407	1,469	1,399	1,464	662,200
2025-03-11	Diversified Select Opportunities, LLC	640,700	1.97%	▼	-35,400	1,311	1,402	1,302	1,387	719,500
2025-03-11	UBS AG	284,200	0.87%	▼	-13,600	1,311	1,402	1,302	1,387	719,500
2025-03-10	UBS AG	297,800	0.91%	▲	33,900	1,314	1,345	1,303	1,338	387,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	287,702	0.88%	▼	-26,700	1,310	1,361	1,308	1,316	640,200
2025-03-07	JPM Securities Japan Co Ltd.	221,649	0.68%	▲	35,700	1,310	1,361	1,308	1,316	640,200
2025-03-07	Nomura International plc	169,703	0.52%	▲		1,310	1,361	1,308	1,316	640,200
2025-03-06	Diversified Select Opportunities, LLC	676,100	2.08%	▼	-8,500	1,320	1,356	1,298	1,316	524,100
2025-03-06	JPM Securities Japan Co Ltd.	185,949	0.57%	▲		1,320	1,356	1,298	1,316	524,100
2025-03-05	GOLDMAN SACHS INTERNATIONAL	314,402	0.96%	▼	-39,300	1,310	1,315	1,261	1,303	480,900
2025-03-04	Diversified Select Opportunities, LLC	684,600	2.10%	▲	27,200	1,312	1,316	1,257	1,291	537,300
2025-03-03	GOLDMAN SACHS INTERNATIONAL	353,702	1.08%	▼	-20,200	1,354	1,359	1,321	1,326	446,100
2025-02-28	Diversified Select Opportunities, LLC	657,400	2.02%	▲	34,300	1,391	1,394	1,348	1,350	529,300
2025-02-28	GOLDMAN SACHS INTERNATIONAL	373,902	1.15%	▲	47,200	1,391	1,394	1,348	1,350	529,300
2025-02-26	UBS AG	263,900	0.81%	▲	6,800	1,425	1,439	1,394	1,415	464,900
2025-02-25	GOLDMAN SACHS INTERNATIONAL	326,702	1.00%	▲	5,804	1,427	1,446	1,416	1,428	377,200
2025-02-25	Nomura International plc	150,515	0.46%	▼	-18,646	1,427	1,446	1,416	1,428	377,200
2025-02-25	UBS AG	257,100	0.79%	▼	-6,700	1,427	1,446	1,416	1,428	377,200
2025-02-21	UBS AG	263,800	0.81%	▲	29,800	1,465	1,508	1,436	1,447	553,700
2025-02-21	Nomura International plc	169,161	0.52%	▲		1,465	1,508	1,436	1,447	553,700
2025-02-20	Integrated Core Strategies (Asia) Pte. Ltd.	151,400	0.46%	▼	-40,500	1,485	1,530	1,477	1,485	623,100
2025-02-19	UBS AG	234,000	0.71%	▼		1,460	1,499	1,444	1,499	692,600
2025-02-19	Diversified Select Opportunities, LLC	623,100	1.91%	▲	16,300	1,460	1,499	1,444	1,499	692,600
2025-02-18	GOLDMAN SACHS INTERNATIONAL	320,898	0.98%	▲	29,361	1,595	1,596	1,484	1,484	874,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	191,900	0.59%	▼	-62,870	1,595	1,596	1,484	1,484	874,100
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	254,770	0.78%	▼	-25,100	1,570	1,610	1,547	1,555	775,100
2025-02-14	JPM Securities Japan Co Ltd.	150,244	0.46%	▼	-29,300	1,570	1,610	1,547	1,555	775,100
2025-02-13	UBS AG	278,900	0.85%	▼		1,540	1,562	1,501	1,550	769,400
2025-02-12	Diversified Select Opportunities, LLC	606,800	1.86%	▼	-31,000	1,514	1,567	1,489	1,523	1,021,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	279,870	0.86%	▼	-28,900	1,514	1,567	1,489	1,523	1,021,200
2025-02-12	Diversified Select Opportunities, LLC	606,800	1.86%	▼	-31,000	1,514	1,567	1,489	1,523	1,021,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	279,870	0.86%	▼	-28,900	1,514	1,567	1,489	1,523	1,021,200
2025-02-10	Diversified Select Opportunities, LLC	637,800	1.96%	▼	-41,200	1,450	1,544	1,447	1,498	1,456,400
2025-02-10	JPM Securities Japan Co Ltd.	179,544	0.55%	▼	-32,083	1,450	1,544	1,447	1,498	1,456,400
2025-02-10	UBS AG	310,300	0.95%	▼	-51,800	1,450	1,544	1,447	1,498	1,456,400
2025-02-10	JPM Securities Japan Co Ltd.	179,544	0.55%	▼	-32,083	1,450	1,544	1,447	1,498	1,456,400
2025-02-10	UBS AG	310,300	0.95%	▼	-51,800	1,450	1,544	1,447	1,498	1,456,400
2025-02-10	Diversified Select Opportunities, LLC	637,800	1.96%	▼		1,450	1,544	1,447	1,498	1,456,400
2025-02-07	JPM Securities Japan Co Ltd.	211,627	0.65%	▼	-60,200	1,474	1,493	1,386	1,458	1,822,200
2025-02-07	JPM Securities Japan Co Ltd.	211,627	0.65%	▼		1,474	1,493	1,386	1,458	1,822,200
2025-02-07	GOLDMAN SACHS INTERNATIONAL	291,537	0.89%	▼	-29,500	1,474	1,493	1,386	1,458	1,822,200
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	308,770	0.95%	▲	16,870	1,474	1,493	1,386	1,458	1,822,200
2025-02-07	UBS AG	362,100	1.11%	▼	-106,000	1,474	1,493	1,386	1,458	1,822,200
2025-02-07	GOLDMAN SACHS INTERNATIONAL	291,537	0.89%	▼	-29,500	1,474	1,493	1,386	1,458	1,822,200
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	308,770	0.95%	▲		1,474	1,493	1,386	1,458	1,822,200
2025-02-07	UBS AG	362,100	1.11%	▼		1,474	1,493	1,386	1,458	1,822,200
2025-02-06	Diversified Select Opportunities, LLC	679,000	2.08%	▲	58,900	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	JPM Securities Japan Co Ltd.	271,827	0.83%	▼		1,475	1,567	1,414	1,469	4,068,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	44,866	0.13%	▼	-205,700	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	Nomura International plc	102,294	0.31%	▼	-217,779	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	UBS AG	468,100	1.44%	▼	-300,527	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	Diversified Select Opportunities, LLC	679,000	2.08%	▲		1,475	1,567	1,414	1,469	4,068,800
2025-02-06	JPM Securities Japan Co Ltd.	271,827	0.83%	▼		1,475	1,567	1,414	1,469	4,068,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	44,866	0.13%	▼	-205,700	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	Nomura International plc	102,294	0.31%	▼	-217,779	1,475	1,567	1,414	1,469	4,068,800
2025-02-06	UBS AG	468,100	1.44%	▼		1,475	1,567	1,414	1,469	4,068,800
2025-02-05	Diversified Select Opportunities, LLC	620,100	1.90%	▲		1,474	1,490	1,461	1,490	2,297,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	250,566	0.77%	▼		1,474	1,490	1,461	1,490	2,297,000
2025-02-05	Nomura International plc	320,073	0.98%	▼		1,474	1,490	1,461	1,490	2,297,000
2025-02-05	Diversified Select Opportunities, LLC	620,100	1.90%	▲	102,300	1,474	1,490	1,461	1,490	2,297,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	250,566	0.77%	▼	-65,173	1,474	1,490	1,461	1,490	2,297,000
2025-02-05	Nomura International plc	320,073	0.98%	▼	-219,722	1,474	1,490	1,461	1,490	2,297,000
2025-02-04	Diversified Select Opportunities, LLC	517,800	1.59%	▼		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	291,900	0.89%	▼		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	JPM Securities Japan Co Ltd.	349,810	1.07%	▼		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	315,739	0.97%	▲		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	Nomura International plc	539,795	1.66%	▲		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	UBS AG	768,627	2.36%	▲		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	Diversified Select Opportunities, LLC	517,800	1.59%	▼	-118,600	1,199	1,227	1,172	1,190	1,615,100
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	291,900	0.89%	▼	-36,800	1,199	1,227	1,172	1,190	1,615,100
2025-02-04	JPM Securities Japan Co Ltd.	349,810	1.07%	▼	-36,200	1,199	1,227	1,172	1,190	1,615,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	315,739	0.97%	▲		1,199	1,227	1,172	1,190	1,615,100
2025-02-04	Nomura International plc	539,795	1.66%	▲	131,342	1,199	1,227	1,172	1,190	1,615,100
2025-02-04	UBS AG	768,627	2.36%	▲	122,500	1,199	1,227	1,172	1,190	1,615,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	321,037	0.98%	▼		1,151	1,196	1,139	1,177	769,700
2025-02-03	Nomura International plc	408,453	1.25%	▲		1,151	1,196	1,139	1,177	769,700
2025-02-03	UBS AG	646,127	1.98%	▲		1,151	1,196	1,139	1,177	769,700
2025-02-03	GOLDMAN SACHS INTERNATIONAL	321,037	0.98%	▼	-6,800	1,151	1,196	1,139	1,177	769,700
2025-02-03	Nomura International plc	408,453	1.25%	▲	38,240	1,151	1,196	1,139	1,177	769,700
2025-02-03	UBS AG	646,127	1.98%	▲	48,600	1,151	1,196	1,139	1,177	769,700
2025-01-31	Nomura International plc	370,213	1.13%	▲		1,191	1,201	1,175	1,177	398,700
2025-01-31	UBS AG	597,527	1.83%	▲		1,191	1,201	1,175	1,177	398,700
2025-01-31	Nomura International plc	370,213	1.13%	▲	32,763	1,191	1,201	1,175	1,177	398,700
2025-01-31	UBS AG	597,527	1.83%	▲	15,400	1,191	1,201	1,175	1,177	398,700
2025-01-30	JPM Securities Japan Co Ltd.	386,010	1.18%	▼	-32,787	1,196	1,200	1,165	1,198	603,500
2025-01-30	GOLDMAN SACHS INTERNATIONAL	327,837	1.00%	▲		1,196	1,200	1,165	1,198	603,500
2025-01-30	UBS AG	582,127	1.79%	▲		1,196	1,200	1,165	1,198	603,500
2025-01-30	GOLDMAN SACHS INTERNATIONAL	327,837	1.00%	▲	16,400	1,196	1,200	1,165	1,198	603,500
2025-01-30	UBS AG	582,127	1.79%	▲	36,100	1,196	1,200	1,165	1,198	603,500
2025-01-29	Diversified Select Opportunities, LLC	636,400	1.95%	▼		1,170	1,199	1,167	1,191	654,800
2025-01-29	GOLDMAN SACHS INTERNATIONAL	311,437	0.95%	▲	50,700	1,170	1,199	1,167	1,191	654,800
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	328,700	1.01%	▼	-31,862	1,170	1,199	1,167	1,191	654,800
2025-01-29	Nomura International plc	337,450	1.03%	▼	-20,355	1,170	1,199	1,167	1,191	654,800
2025-01-29	UBS AG	546,027	1.68%	▲	43,200	1,170	1,199	1,167	1,191	654,800
2025-01-28	Nomura International plc	357,805	1.10%	▲	5,038	1,125	1,163	1,118	1,161	502,000
2025-01-27	GOLDMAN SACHS INTERNATIONAL	260,737	0.80%	▲	28,200	1,181	1,188	1,137	1,137	648,200
2025-01-27	UBS AG	502,827	1.54%	▲	49,600	1,181	1,188	1,137	1,137	648,200
2025-01-27	JPM Securities Japan Co Ltd.	418,797	1.28%	▼	-32,137	1,181	1,188	1,137	1,137	648,200
2025-01-24	Nomura International plc	352,767	1.08%	▼	-19,316	1,139	1,176	1,139	1,165	485,200
2025-01-24	UBS AG	453,227	1.39%	▲	62,000	1,139	1,176	1,139	1,165	485,200
2025-01-23	Diversified Select Opportunities, LLC	633,200	1.94%	▲	37,900	1,144	1,152	1,124	1,135	313,800
2025-01-23	UBS AG	391,227	1.20%	▲	41,300	1,144	1,152	1,124	1,135	313,800
2025-01-22	UBS AG	349,927	1.07%	▲	43,700	1,125	1,141	1,104	1,135	439,200
2025-01-21	GOLDMAN SACHS INTERNATIONAL	232,537	0.71%	▲	33,900	1,146	1,157	1,111	1,123	439,900
2025-01-21	Nomura International plc	372,083	1.14%	▲	66,018	1,146	1,157	1,111	1,123	439,900
2025-01-21	UBS AG	306,227	0.94%	▲	38,600	1,146	1,157	1,111	1,123	439,900
2025-01-20	UBS AG	267,627	0.82%	▲	39,100	1,129	1,146	1,118	1,139	258,400
2025-01-16	Barclays Capital Securities Ltd	158,558	0.48%	▼	-4,600	1,145	1,148	1,117	1,132	393,600
2025-01-16	JPM Securities Japan Co Ltd.	450,934	1.38%	▼	-4,600	1,145	1,148	1,117	1,132	393,600
2025-01-15	JPM Securities Japan Co Ltd.	455,534	1.40%	▲	26,300	1,173	1,195	1,131	1,136	379,500
2025-01-15	Diversified Select Opportunities, LLC	595,300	1.83%	▲	31,300	1,173	1,195	1,131	1,136	379,500
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	360,562	1.10%	▲	3,100	1,182	1,198	1,153	1,161	506,100
2025-01-14	UBS AG	228,527	0.70%	▲	26,900	1,182	1,198	1,153	1,161	506,100
2025-01-10	Diversified Select Opportunities, LLC	564,000	1.73%	▲	41,100	1,175	1,184	1,153	1,171	353,300
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	357,462	1.09%	▼	-5,186	1,199	1,204	1,177	1,188	306,100
2025-01-07	Diversified Select Opportunities, LLC	522,900	1.60%	▲	23,700	1,229	1,237	1,207	1,219	346,800
2025-01-07	JPM Securities Japan Co Ltd.	429,234	1.32%	▲	11,813	1,229	1,237	1,207	1,219	346,800
2025-01-07	Nomura International plc	306,065	0.94%	▼	-24,214	1,229	1,237	1,207	1,219	346,800
2025-01-06	Diversified Select Opportunities, LLC	499,200	1.53%	▲	33,500	1,265	1,290	1,216	1,218	554,300
2025-01-06	Nomura International plc	330,279	1.01%	▲	9,165	1,265	1,290	1,216	1,218	554,300
2024-12-30	Nomura International plc	321,114	0.98%	▲	40,740	1,273	1,288	1,252	1,252	432,800
2024-12-27	Nomura International plc	280,374	0.86%	▼		1,266	1,282	1,256	1,281	264,700
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	362,648	1.11%	▲	7,300	1,291	1,301	1,256	1,265	526,300
2024-12-25	JPM Securities Japan Co Ltd.	417,421	1.28%	▼	-37,313	1,291	1,301	1,256	1,265	526,300
2024-12-24	Diversified Select Opportunities, LLC	465,700	1.43%	▲	42,100	1,300	1,307	1,261	1,288	792,200
2024-12-24	GOLDMAN SACHS INTERNATIONAL	198,637	0.61%	▲	12,900	1,300	1,307	1,261	1,288	792,200
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	355,348	1.09%	▼	-28,122	1,300	1,307	1,261	1,288	792,200
2024-12-23	Barclays Capital Securities Ltd	163,158	0.50%	▲		1,320	1,357	1,303	1,307	576,200
2024-12-23	Nomura International plc	293,994	0.90%	▲	32,736	1,320	1,357	1,303	1,307	576,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	185,737	0.57%	▼	-23,854	1,310	1,327	1,275	1,314	639,900
2024-12-18	Diversified Select Opportunities, LLC	423,600	1.30%	▲	26,500	1,345	1,362	1,325	1,327	377,000
2024-12-18	JPM Securities Japan Co Ltd.	454,734	1.39%	▼	-5,400	1,345	1,362	1,325	1,327	377,000
2024-12-18	Nomura International plc	261,258	0.80%	▲	21,280	1,345	1,362	1,325	1,327	377,000
2024-12-18	UBS AG	201,627	0.62%	▲	8,400	1,345	1,362	1,325	1,327	377,000
2024-12-17	JPM Securities Japan Co Ltd.	460,134	1.41%	▲	14,586	1,380	1,392	1,340	1,350	469,300
2024-12-17	UBS AG	193,227	0.59%	▼	-2,200	1,380	1,392	1,340	1,350	469,300
2024-12-16	UBS AG	195,427	0.60%	▲	12,300	1,421	1,444	1,375	1,402	529,300
2024-12-13	Nomura International plc	239,978	0.73%	▲	32,306	1,467	1,505	1,439	1,439	828,200
2024-12-12	GOLDMAN SACHS INTERNATIONAL	209,591	0.64%	▼	-36,399	1,378	1,456	1,366	1,443	891,000
2024-12-12	Integrated Core Strategies (Asia) Pte. Ltd.	383,470	1.17%	▼	-52,400	1,378	1,456	1,366	1,443	891,000
2024-12-10	Nomura International plc	207,672	0.63%	▲	34,130	1,345	1,365	1,333	1,354	315,400
2024-12-09	GOLDMAN SACHS INTERNATIONAL	245,990	0.75%	▼	-41,400	1,303	1,373	1,286	1,366	660,700
2024-12-09	JPM Securities Japan Co Ltd.	445,548	1.37%	▼	-11,400	1,303	1,373	1,286	1,366	660,700
2024-12-09	Nomura International plc	173,542	0.53%	▼	-47,231	1,303	1,373	1,286	1,366	660,700
2024-12-06	GOLDMAN SACHS INTERNATIONAL	287,390	0.88%	▲	29,099	1,351	1,358	1,310	1,310	618,400
2024-12-06	JPM Securities Japan Co Ltd.	456,948	1.40%	▲	6,601	1,351	1,358	1,310	1,310	618,400
2024-12-05	JPM Securities Japan Co Ltd.	450,347	1.38%	▼	-18,100	1,316	1,367	1,306	1,362	636,400
2024-12-04	GOLDMAN SACHS INTERNATIONAL	258,291	0.79%	▼	-33,741	1,325	1,354	1,311	1,311	580,200
2024-12-04	UBS AG	183,127	0.56%	▲	24,700	1,325	1,354	1,311	1,311	580,200
2024-12-02	Nomura International plc	220,773	0.67%	▼	-7,609	1,357	1,358	1,305	1,316	379,700
2024-11-29	GOLDMAN SACHS INTERNATIONAL	292,032	0.89%	▼	-26,500	1,335	1,350	1,322	1,344	381,400
2024-11-29	Nomura International plc	228,382	0.70%	▲	3,281	1,335	1,350	1,322	1,344	381,400
2024-11-29	UBS AG	158,427	0.48%	▼	-71,980	1,335	1,350	1,322	1,344	381,400
2024-11-28	UBS AG	230,407	0.70%	▼	-39,493	1,371	1,403	1,336	1,354	584,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	318,532	0.98%	▼	-25,700	1,375	1,418	1,356	1,401	776,000
2024-11-27	JPM Securities Japan Co Ltd.	468,447	1.44%	▼	-38,765	1,375	1,418	1,356	1,401	776,000
2024-11-26	Diversified Select Opportunities, LLC	397,100	1.22%	▲	22,800	1,413	1,420	1,360	1,366	670,800
2024-11-25	Diversified Select Opportunities, LLC	374,300	1.15%	▲	47,800	1,480	1,487	1,401	1,407	701,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	435,870	1.34%	▲	24,900	1,480	1,487	1,401	1,407	701,100
2024-11-22	UBS AG	269,900	0.83%	▲	10,800	1,474	1,529	1,411	1,462	955,100
2024-11-21	Diversified Select Opportunities, LLC	326,500	1.00%	▲	28,300	1,430	1,473	1,401	1,470	982,000
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	410,970	1.26%	▲	33,500	1,430	1,473	1,401	1,470	982,000
2024-11-21	Nomura International plc	225,101	0.69%	▼	-23,780	1,430	1,473	1,401	1,470	982,000
2024-11-21	UBS AG	259,100	0.79%	▼	-10,000	1,430	1,473	1,401	1,470	982,000
2024-11-20	Diversified Select Opportunities, LLC	298,200	0.91%	▲	37,600	1,578	1,585	1,460	1,460	1,210,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	344,232	1.05%	▲	49,100	1,578	1,585	1,460	1,460	1,210,800
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	377,470	1.16%	▲	49,000	1,578	1,585	1,460	1,460	1,210,800
2024-11-20	Nomura International plc	248,881	0.76%	▲	42,831	1,578	1,585	1,460	1,460	1,210,800
2024-11-20	UBS AG	269,100	0.82%	▲	83,000	1,578	1,585	1,460	1,460	1,210,800
2024-11-19	Nomura International plc	206,050	0.63%	▼	-27,131	1,595	1,619	1,579	1,610	655,700
2024-11-18	GOLDMAN SACHS INTERNATIONAL	295,132	0.90%	▼	-56,400	1,583	1,609	1,546	1,583	636,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	328,470	1.01%	▲	13,200	1,583	1,609	1,546	1,583	636,100
2024-11-18	Nomura International plc	233,181	0.71%	▲	6,706	1,583	1,609	1,546	1,583	636,100
2024-11-18	UBS AG	186,100	0.57%	▲		1,583	1,609	1,546	1,583	636,100
2024-11-15	Diversified Select Opportunities, LLC	260,600	0.80%	▲	48,500	1,591	1,624	1,555	1,623	845,100
2024-11-15	JPM Securities Japan Co Ltd.	507,212	1.56%	▼	-74,500	1,591	1,624	1,555	1,623	845,100
2024-11-14	Diversified Select Opportunities, LLC	212,100	0.65%	▲	27,700	1,607	1,636	1,567	1,598	886,100
2024-11-14	JPM Securities Japan Co Ltd.	581,712	1.78%	▼	-34,800	1,607	1,636	1,567	1,598	886,100
2024-11-14	Nomura International plc	226,475	0.69%	▼	-3,704	1,607	1,636	1,567	1,598	886,100
2024-11-13	GOLDMAN SACHS INTERNATIONAL	351,532	1.08%	▼	-127,300	1,560	1,640	1,532	1,608	1,389,000
2024-11-13	Nomura International plc	230,179	0.70%	▲		1,560	1,640	1,532	1,608	1,389,000
2024-11-12	Barclays Capital Securities Ltd	160,358	0.49%	▼	-32,900	1,554	1,635	1,489	1,560	2,941,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	478,832	1.47%	▼	-127,311	1,554	1,635	1,489	1,560	2,941,400
2024-11-12	JPM Securities Japan Co Ltd.	616,512	1.89%	▼	-22,400	1,554	1,635	1,489	1,560	2,941,400
2024-11-12	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-206,170	1,554	1,635	1,489	1,560	2,941,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	606,143	1.86%	▼	-45,000	1,446	1,536	1,427	1,536	1,654,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	315,270	0.97%	▼	-42,900	1,446	1,536	1,427	1,536	1,654,100
2024-11-11	UBS AG	137,500	0.42%	▼	-135,800	1,446	1,536	1,427	1,536	1,654,100
2024-11-11	モルガン・スタンレーMUFG証券株式会社	206,170	0.63%	▼	-109,684	1,446	1,536	1,427	1,536	1,654,100
2024-11-08	Barclays Capital Securities Ltd	193,258	0.59%	▲		1,185	1,250	1,163	1,236	2,640,200
2024-11-08	GOLDMAN SACHS INTERNATIONAL	651,143	2.00%	▲	225,600	1,185	1,250	1,163	1,236	2,640,200
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	358,170	1.10%	▲		1,185	1,250	1,163	1,236	2,640,200
2024-11-08	UBS AG	273,300	0.84%	▲	32,300	1,185	1,250	1,163	1,236	2,640,200
2024-11-08	JPM Securities Japan Co Ltd.	638,912	1.96%	▲	44,862	1,185	1,250	1,163	1,236	2,640,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	425,543	1.30%	▲	15,100	1,162	1,187	1,154	1,172	569,800
2024-11-07	UBS AG	241,000	0.74%	▲	22,900	1,162	1,187	1,154	1,172	569,800
2024-11-07	モルガン・スタンレーMUFG証券株式会社	315,854	0.97%	▲	26,600	1,162	1,187	1,154	1,172	569,800
2024-11-06	モルガン・スタンレーMUFG証券株式会社	289,254	0.88%	▲	29,900	1,153	1,170	1,138	1,152	470,500
2024-11-06	UBS AG	218,100	0.67%	▲	25,300	1,153	1,170	1,138	1,152	470,500
2024-11-05	Barclays Capital Securities Ltd	141,265	0.43%	▼	-53,200	1,118	1,146	1,111	1,139	476,200
2024-11-01	モルガン・スタンレーMUFG証券株式会社	259,354	0.79%	▼	-16,200	1,103	1,120	1,089	1,104	204,100
2024-10-31	UBS AG	192,800	0.59%	▼	-30,500	1,096	1,124	1,090	1,117	223,700
2024-10-29	Diversified Select Opportunities, LLC	184,400	0.56%	▼	-10,900	1,079	1,123	1,064	1,113	332,600
2024-10-29	JPM Securities Japan Co Ltd.	594,050	1.82%	▲	33,800	1,079	1,123	1,064	1,113	332,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	275,554	0.84%	▼	-27,400	1,079	1,123	1,064	1,113	332,600
2024-10-25	モルガン・スタンレーMUFG証券株式会社	302,954	0.93%	▲	43,400	1,055	1,065	1,010	1,032	475,600
2024-10-25	Diversified Select Opportunities, LLC	195,300	0.60%	▲		1,055	1,065	1,010	1,032	475,600
2024-10-25	UBS AG	223,300	0.68%	▼	-5,400	1,055	1,065	1,010	1,032	475,600
2024-10-24	Barclays Capital Securities Ltd	194,465	0.59%	▼	-1,600	1,050	1,073	1,038	1,060	338,100
2024-10-24	JPM Securities Japan Co Ltd.	560,250	1.72%	▲	11,700	1,050	1,073	1,038	1,060	338,100
2024-10-24	UBS AG	228,700	0.70%	▲	20,700	1,050	1,073	1,038	1,060	338,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	259,554	0.79%	▲	44,100	1,050	1,073	1,038	1,060	338,100
2024-10-23	Barclays Capital Securities Ltd	196,065	0.60%	▲	9,800	1,080	1,085	1,049	1,057	537,700
2024-10-23	JPM Securities Japan Co Ltd.	548,550	1.68%	▼	-5,200	1,080	1,085	1,049	1,057	537,700
2024-10-23	モルガン・スタンレーMUFG証券株式会社	215,454	0.66%	▲	31,500	1,080	1,085	1,049	1,057	537,700
2024-10-22	Barclays Capital Securities Ltd	186,265	0.57%	▲		1,200	1,200	1,088	1,089	1,095,200
2024-10-22	JPM Securities Japan Co Ltd.	553,750	1.70%	▲	64,000	1,200	1,200	1,088	1,089	1,095,200
2024-10-22	UBS AG	208,000	0.63%	▲		1,200	1,200	1,088	1,089	1,095,200
2024-10-22	モルガン・スタンレーMUFG証券株式会社	183,954	0.56%	▲		1,200	1,200	1,088	1,089	1,095,200
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	162,170	0.49%	▼	-29,100	1,155	1,185	1,151	1,164	341,900
2024-10-16	JPM Securities Japan Co Ltd.	489,750	1.50%	▲	16,800	1,155	1,185	1,151	1,164	341,900
2024-10-16	モルガン・スタンレーMUFG証券株式会社	159,054	0.48%	▼	-16,600	1,155	1,185	1,151	1,164	341,900
2024-10-15	GOLDMAN SACHS INTERNATIONAL	410,443	1.26%	▲	23,800	1,188	1,197	1,156	1,179	543,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	386,643	1.18%	▼	-7,500	1,119	1,179	1,111	1,162	524,200
2024-10-11	JPM Securities Japan Co Ltd.	472,950	1.45%	▲	47,120	1,119	1,179	1,111	1,162	524,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	394,143	1.21%	▲	18,700	1,151	1,153	1,123	1,126	365,700
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	191,270	0.58%	▼	-26,800	1,151	1,153	1,123	1,126	365,700
2024-10-09	UBS AG	137,100	0.42%	▼	-30,200	1,087	1,154	1,087	1,154	541,800
2024-10-09	モルガン・スタンレーMUFG証券株式会社	175,654	0.54%	▼	-51,400	1,087	1,154	1,087	1,154	541,800
2024-10-08	モルガン・スタンレーMUFG証券株式会社	227,054	0.69%	▲	61,200	1,105	1,111	1,073	1,081	473,400
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	218,070	0.67%	▼	-11,100	1,105	1,111	1,073	1,081	473,400
2024-10-08	UBS AG	167,300	0.51%	▲		1,105	1,111	1,073	1,081	473,400
2024-10-07	モルガン・スタンレーMUFG証券株式会社	165,854	0.51%	▲		1,141	1,180	1,115	1,123	554,300
2024-10-07	Barclays Capital Securities Ltd	145,965	0.44%	▼	-31,900	1,141	1,180	1,115	1,123	554,300
2024-10-07	GOLDMAN SACHS INTERNATIONAL	375,443	1.15%	▲	18,900	1,141	1,180	1,115	1,123	554,300
2024-10-07	JPM Securities Japan Co Ltd.	425,830	1.31%	▲	25,310	1,141	1,180	1,115	1,123	554,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	356,543	1.09%	▲	48,780	1,092	1,154	1,092	1,125	756,800
2024-10-03	Barclays Capital Securities Ltd	177,865	0.54%	▲		1,101	1,117	1,078	1,097	413,800
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	229,170	0.70%	▲	17,300	1,165	1,166	1,142	1,142	407,200
2024-09-27	JPM Securities Japan Co Ltd.	400,520	1.23%	▲	10,700	1,173	1,217	1,153	1,169	928,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	211,870	0.65%	▼	-22,500	1,054	1,164	1,047	1,160	908,200
2024-09-26	UBS AG	135,100	0.41%	▼	-37,800	1,054	1,164	1,047	1,160	908,200
2024-09-24	モルガン・スタンレーMUFG証券株式会社	150,854	0.46%	▼	-28,500	1,101	1,103	1,063	1,070	536,200
2024-09-24	JPM Securities Japan Co Ltd.	389,820	1.19%	▼	-2,800	1,101	1,103	1,063	1,070	536,200
2024-09-24	UBS AG	172,900	0.53%	▲	12,700	1,101	1,103	1,063	1,070	536,200
2024-09-20	JPM Securities Japan Co Ltd.	392,620	1.20%	▲	3,005	1,134	1,140	1,100	1,106	396,500
2024-09-20	GOLDMAN SACHS INTERNATIONAL	307,763	0.94%	▲	17,200	1,134	1,140	1,100	1,106	396,500
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	234,370	0.72%	▲	31,000	1,134	1,140	1,100	1,106	396,500
2024-09-19	GOLDMAN SACHS INTERNATIONAL	290,563	0.89%	▼	-23,400	1,098	1,141	1,098	1,121	535,400
2024-09-19	JPM Securities Japan Co Ltd.	389,615	1.19%	▼		1,098	1,141	1,098	1,121	535,400
2024-09-19	モルガン・スタンレーMUFG証券株式会社	179,354	0.55%	▼	-41,200	1,098	1,141	1,098	1,121	535,400
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	203,370	0.62%	▲	34,400	1,105	1,146	1,063	1,083	642,500
2024-09-18	モルガン・スタンレーMUFG証券株式会社	220,554	0.67%	▼		1,105	1,146	1,063	1,083	642,500
2024-09-13	UBS AG	160,200	0.49%	▼	-15,800	1,107	1,122	1,075	1,114	510,600
2024-09-13	JPM Securities Japan Co Ltd.	390,715	1.20%	▲	1,000	1,107	1,122	1,075	1,114	510,600
2024-09-13	モルガン・スタンレーMUFG証券株式会社	250,154	0.76%	▼	-40,700	1,107	1,122	1,075	1,114	510,600
2024-09-12	UBS AG	176,000	0.54%	▲	14,200	1,135	1,147	1,105	1,110	383,400
2024-09-12	JPM Securities Japan Co Ltd.	389,715	1.19%	▼	-26,200	1,135	1,147	1,105	1,110	383,400
2024-09-11	Diversified Select Opportunities Capital Management, LLC	167,000	0.51%	▼	-100,300	1,132	1,165	1,100	1,114	769,600
2024-09-11	UBS AG	161,800	0.49%	▼	-57,600	1,132	1,165	1,100	1,114	769,600
2024-09-10	モルガン・スタンレーMUFG証券株式会社	290,854	0.89%	▼	-7,400	1,130	1,145	1,107	1,121	421,500
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	168,970	0.51%	▲		1,030	1,128	1,030	1,120	737,000
2024-09-09	Nomura International plc	148,892	0.45%	▼	-22,391	1,030	1,128	1,030	1,120	737,000
2024-09-09	UBS AG	219,400	0.67%	▲	32,800	1,030	1,128	1,030	1,120	737,000
2024-09-09	JPM Securities Japan Co Ltd.	415,915	1.27%	▼	-18,300	1,030	1,128	1,030	1,120	737,000
2024-09-09	モルガン・スタンレーMUFG証券株式会社	298,254	0.91%	▼	-75,900	1,030	1,128	1,030	1,120	737,000
2024-09-06	Diversified Select Opportunities Capital Management, LLC	267,300	0.82%	▲	91,500	1,160	1,179	1,078	1,090	760,200
2024-09-06	GOLDMAN SACHS INTERNATIONAL	313,963	0.96%	▼	-14,500	1,160	1,179	1,078	1,090	760,200
2024-09-06	Nomura International plc	171,283	0.52%	▲		1,160	1,179	1,078	1,090	760,200
2024-09-06	モルガン・スタンレーMUFG証券株式会社	374,154	1.15%	▼	-49,300	1,160	1,179	1,078	1,090	760,200
2024-09-05	GOLDMAN SACHS INTERNATIONAL	328,463	1.01%	▲	6,800	1,111	1,179	1,111	1,158	894,700
2024-09-05	JPM Securities Japan Co Ltd.	434,215	1.33%	▲	29,700	1,111	1,179	1,111	1,158	894,700
2024-09-04	モルガン・スタンレーMUFG証券株式会社	423,454	1.30%	▲	1,400	1,150	1,178	1,101	1,118	1,226,200
2024-09-04	Diversified Select Opportunities Capital Management, LLC	175,800	0.54%	▲	23,000	1,150	1,178	1,101	1,118	1,226,200
2024-09-04	JPM Securities Japan Co Ltd.	404,515	1.24%	▼	-34,600	1,150	1,178	1,101	1,118	1,226,200
2024-09-04	UBS AG	186,600	0.57%	▼	-11,700	1,150	1,178	1,101	1,118	1,226,200
2024-09-03	Diversified Select Opportunities Capital Management, LLC	152,800	0.47%	▼	-42,100	1,138	1,226	1,138	1,200	1,543,600
2024-09-03	GOLDMAN SACHS INTERNATIONAL	321,663	0.98%	▼	-14,200	1,138	1,226	1,138	1,200	1,543,600
2024-09-03	JPM Securities Japan Co Ltd.	439,115	1.35%	▼	-39,000	1,138	1,226	1,138	1,200	1,543,600
2024-09-03	モルガン・スタンレーMUFG証券株式会社	422,054	1.29%	▼		1,138	1,226	1,138	1,200	1,543,600
2024-09-02	UBS AG	198,300	0.61%	▲	25,100	1,128	1,154	1,077	1,119	852,100
2024-08-30	JPM Securities Japan Co Ltd.	478,115	1.47%	▼		1,112	1,125	1,086	1,119	633,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	335,863	1.03%	▼		1,079	1,140	1,076	1,118	746,200
2024-08-23	JPM Securities Japan Co Ltd.	504,115	1.55%	▼	-31,100	990	1,030	969	1,030	784,800
2024-08-23	モルガン・スタンレーMUFG証券株式会社	514,354	1.58%	▼	-25,500	990	1,030	969	1,030	784,800
2024-08-23	Diversified Select Opportunities Capital Management, LLC	194,900	0.59%	▼	-2,100	990	1,030	969	1,030	784,800
2024-08-23	GOLDMAN SACHS INTERNATIONAL	411,363	1.26%	▼	-29,800	990	1,030	969	1,030	784,800
2024-08-23	UBS AG	173,200	0.53%	▲	15,500	990	1,030	969	1,030	784,800
2024-08-22	GOLDMAN SACHS INTERNATIONAL	441,163	1.35%	▼	-45,100	951	992	945	991	540,900
2024-08-22	UBS AG	157,700	0.48%	▼	-5,800	951	992	945	991	540,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	539,854	1.66%	▼	-13,300	949	970	933	943	472,000
2024-08-21	UBS AG	163,500	0.50%	▲		949	970	933	943	472,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	486,263	1.49%	▼	-25,500	931	982	931	957	729,500
2024-08-20	JPM Securities Japan Co Ltd.	535,215	1.64%	▼	-21,900	931	982	931	957	729,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	553,154	1.70%	▼		931	982	931	957	729,500
2024-08-19	GOLDMAN SACHS INTERNATIONAL	511,763	1.57%	▼	-26,600	948	960	913	916	637,500
2024-08-16	Diversified Select Opportunities Capital Management, LLC	197,000	0.60%	▲	34,400	903	950	884	948	1,039,200
2024-08-16	Nomura International plc	38,201	0.11%	▼	-131,695	903	950	884	948	1,039,200
2024-08-16	JPM Securities Japan Co Ltd.	557,115	1.71%	▼	-38,900	903	950	884	948	1,039,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	591,754	1.82%	▼	-62,000	903	950	884	948	1,039,200
2024-08-15	JPM Securities Japan Co Ltd.	596,015	1.83%	▲	67,500	926	926	886	888	1,127,000
2024-08-15	モルガン・スタンレーMUFG証券株式会社	653,754	2.01%	▲	31,800	926	926	886	888	1,127,000
2024-08-15	Diversified Select Opportunities Capital Management, LLC	162,600	0.50%	▲		926	926	886	888	1,127,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	538,363	1.65%	▲	26,400	926	926	886	888	1,127,000
2024-08-15	Nomura International plc	169,896	0.52%	▲	58,894	926	926	886	888	1,127,000
2024-08-14	JPM Securities Japan Co Ltd.	528,515	1.62%	▼		877	935	833	935	1,771,100
2024-08-14	MERRILL LYNCH INTERNATIONAL	132,066	0.40%	▼	-33,100	877	935	833	935	1,771,100
2024-08-14	Nomura International plc	111,002	0.34%	▼	-157,433	877	935	833	935	1,771,100
2024-08-13	JPM Securities Japan Co Ltd.	573,215	1.76%	▲	73,700	884	897	825	862	2,717,500
2024-08-13	モルガン・スタンレーMUFG証券株式会社	621,954	1.91%	▲	14,300	884	897	825	862	2,717,500
2024-08-13	GOLDMAN SACHS INTERNATIONAL	511,963	1.57%	▲	49,559	884	897	825	862	2,717,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	165,166	0.50%	▼	-55,200	884	897	825	862	2,717,500
2024-08-13	Nomura International plc	268,435	0.82%	▲	25,815	884	897	825	862	2,717,500
2024-08-09	JPM Securities Japan Co Ltd.	499,515	1.53%	▲	45,900	995	1,001	954	974	790,100
2024-08-09	Nomura International plc	242,620	0.74%	▲		995	1,001	954	974	790,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	220,366	0.67%	▲	4,100	995	1,001	954	974	790,100
2024-08-09	モルガン・スタンレーMUFG証券株式会社	607,654	1.86%	▲		995	1,001	954	974	790,100
2024-08-08	モルガン・スタンレーMUFG証券株式会社	528,554	1.62%	▲	38,100	928	997	921	976	601,600
2024-08-08	MERRILL LYNCH INTERNATIONAL	216,266	0.66%	▼	-22,300	928	997	921	976	601,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	462,404	1.42%	▲	25,000	898	962	894	926	692,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	238,566	0.73%	▲	12,000	898	962	894	926	692,900
2024-08-07	モルガン・スタンレーMUFG証券株式会社	490,454	1.50%	▲	35,300	898	962	894	926	692,900
2024-08-06	モルガン・スタンレーMUFG証券株式会社	455,154	1.40%	▲		887	921	875	913	649,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	435,954	1.34%	▲	42,100	884	923	826	842	1,001,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	226,566	0.69%	▼	-31,400	884	923	826	842	1,001,000
2024-08-01	JPM Securities Japan Co Ltd.	453,615	1.39%	▼	-2,542	1,053	1,078	1,028	1,038	409,000
2024-08-01	MERRILL LYNCH INTERNATIONAL	257,966	0.79%	▲	1,600	1,053	1,078	1,028	1,038	409,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	393,854	1.21%	▲	36,100	1,053	1,078	1,028	1,038	409,000
2024-07-31	MERRILL LYNCH INTERNATIONAL	256,366	0.78%	▲	18,600	1,049	1,065	1,004	1,065	505,400
2024-07-30	MERRILL LYNCH INTERNATIONAL	237,766	0.73%	▲	40,700	1,094	1,094	1,041	1,056	443,100
2024-07-29	モルガン・スタンレーMUFG証券株式会社	357,754	1.10%	▲	10,200	1,069	1,085	1,036	1,082	522,000
2024-07-29	MERRILL LYNCH INTERNATIONAL	197,066	0.60%	▲	5,100	1,069	1,085	1,036	1,082	522,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	191,966	0.59%	▲	20,900	1,051	1,082	1,051	1,058	437,900
2024-07-25	モルガン・スタンレーMUFG証券株式会社	347,554	1.06%	▲	23,800	1,034	1,080	1,029	1,058	572,900
2024-07-25	GOLDMAN SACHS INTERNATIONAL	437,404	1.34%	▼	-19,300	1,034	1,080	1,029	1,058	572,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	171,066	0.52%	▼	-3,900	1,034	1,080	1,029	1,058	572,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	323,754	0.99%	▼	-2,200	1,069	1,107	1,051	1,054	445,100
2024-07-24	MERRILL LYNCH INTERNATIONAL	174,966	0.53%	▲	4,600	1,069	1,107	1,051	1,054	445,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	456,704	1.40%	▲	8,000	1,103	1,127	1,071	1,078	577,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	170,366	0.52%	▲		1,103	1,127	1,071	1,078	577,200
2024-07-23	モルガン・スタンレーMUFG証券株式会社	325,954	1.00%	▲	7,300	1,103	1,127	1,071	1,078	577,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	448,704	1.38%	▼	-11,600	1,082	1,090	1,047	1,088	451,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	318,654	0.98%	▼	-20,800	1,082	1,090	1,047	1,088	451,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	460,304	1.41%	▲	27,500	1,080	1,104	1,061	1,073	691,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	158,666	0.48%	▼	-4,000	1,080	1,104	1,061	1,073	691,600
2024-07-18	JPM Securities Japan Co Ltd.	456,157	1.40%	▲	27,500	1,069	1,116	1,066	1,099	856,400
2024-07-18	MERRILL LYNCH INTERNATIONAL	162,666	0.50%	▲		1,069	1,116	1,066	1,099	856,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	339,454	1.04%	▲	26,400	1,069	1,116	1,066	1,099	856,400
2024-07-17	モルガン・スタンレーMUFG証券株式会社	313,054	0.96%	▲	40,100	1,048	1,102	1,038	1,082	1,383,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	432,804	1.33%	▲	97,782	1,048	1,102	1,038	1,082	1,383,000
2024-07-17	UBS AG	154,600	0.47%	▼	-51,500	1,048	1,102	1,038	1,082	1,383,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	335,022	1.03%	▲	36,159	1,031	1,072	1,030	1,060	1,058,000
2024-07-16	UBS AG	206,100	0.63%	▲	31,700	1,031	1,072	1,030	1,060	1,058,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	272,954	0.83%	▲		1,031	1,072	1,030	1,060	1,058,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	203,454	0.62%	▲		923	1,019	921	1,018	1,223,400
2024-07-12	JPM Securities Japan Co Ltd.	428,657	1.31%	▼	-54,500	923	1,019	921	1,018	1,223,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	127,366	0.39%	▼	-54,000	923	1,019	921	1,018	1,223,400
2024-07-12	UBS AG	174,400	0.53%	▼		923	1,019	921	1,018	1,223,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	181,366	0.55%	▲		911	920	893	914	330,000
2024-07-10	MERRILL LYNCH INTERNATIONAL	174,166	0.53%	▲	7,200	936	946	909	912	328,200
2024-07-10	UBS AG	203,000	0.62%	▲	13,400	936	946	909	912	328,200
2024-07-10	モルガン・スタンレーMUFG証券株式会社	171,554	0.52%	▲	14,900	936	946	909	912	328,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	298,863	0.91%	▲	13,300	938	950	932	939	269,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	166,966	0.51%	▲	4,600	938	950	932	939	269,400
2024-07-08	モルガン・スタンレーMUFG証券株式会社	156,654	0.48%	▼	-28,600	928	941	926	935	208,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	162,366	0.49%	▼	-12,100	913	928	910	916	296,700
2024-07-05	UBS AG	189,600	0.58%	▲	38,600	913	928	910	916	296,700
2024-07-05	XTX Markets Pte Ltd	65,100	0.20%	▼	-147,800	913	928	910	916	296,700
2024-07-05	JPM Securities Japan Co Ltd.	483,157	1.48%	▼	-15,500	913	928	910	916	296,700
2024-07-05	JPM Securities Japan Co Ltd.	483,157	1.48%	▼	-15,500	913	928	910	916	296,700
2024-07-04	モルガン・スタンレーMUFG証券株式会社	185,254	0.57%	▼	-15,300	914	930	901	920	281,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	174,466	0.53%	▼	-11,300	889	915	888	908	281,800
2024-07-03	モルガン・スタンレーMUFG証券株式会社	200,554	0.61%	▲	8,300	889	915	888	908	281,800
2024-07-02	GOLDMAN SACHS INTERNATIONAL	285,563	0.87%	▼	-12,400	891	903	878	897	363,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	185,766	0.57%	▼	-5,300	891	903	878	897	363,500
2024-07-02	XTX Markets Pte Ltd	212,900	0.65%	▼	-17,800	891	903	878	897	363,500
2024-07-02	モルガン・スタンレーMUFG証券株式会社	192,254	0.59%	▼	-5,200	891	903	878	897	363,500
2024-07-01	GOLDMAN SACHS INTERNATIONAL	297,963	0.91%	▲	9,100	946	946	890	890	799,200
2024-07-01	JPM Securities Japan Co Ltd.	498,657	1.53%	▲	18,470	946	946	890	890	799,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	191,066	0.58%	▲	37,400	946	946	890	890	799,200
2024-07-01	XTX Markets Pte Ltd	230,700	0.70%	▲	38,100	946	946	890	890	799,200
2024-07-01	モルガン・スタンレーMUFG証券株式会社	197,454	0.60%	▲	68,022	946	946	890	890	799,200
2024-06-28	GOLDMAN SACHS INTERNATIONAL	288,863	0.88%	▼	-20,900	953	956	936	942	220,200
2024-06-26	JPM Securities Japan Co Ltd.	480,187	1.47%	▼	-8,100	962	973	956	961	234,200
2024-06-25	JPM Securities Japan Co Ltd.	488,287	1.50%	▲	1,400	946	964	943	962	237,600
2024-06-24	JPM Securities Japan Co Ltd.	486,887	1.49%	▼	-910	937	953	936	947	207,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	309,763	0.95%	▼	-25,400	930	955	930	937	263,200
2024-06-21	MERRILL LYNCH INTERNATIONAL	153,666	0.47%	▼	-10,600	930	955	930	937	263,200
2024-06-20	GOLDMAN SACHS INTERNATIONAL	335,163	1.03%	▼	-31,500	912	940	912	928	260,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	164,266	0.50%	▼	-10,300	912	940	912	928	260,300
2024-06-20	XTX Markets Pte Ltd	192,600	0.59%	▼	-8,200	912	940	912	928	260,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	174,566	0.53%	▲	11,300	929	937	915	915	203,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	366,663	1.12%	▲	15,300	944	952	919	926	352,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	163,266	0.50%	▲	1,336	944	952	919	926	352,100
2024-06-18	XTX Markets Pte Ltd	200,800	0.61%	▲	6,600	944	952	919	926	352,100
2024-06-17	GOLDMAN SACHS INTERNATIONAL	351,363	1.08%	▼	-19,300	951	963	943	949	287,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	370,663	1.14%	▼	-51,100	947	965	936	947	460,000
2024-06-12	XTX Markets Pte Ltd	194,200	0.59%	▼	-2,200	956	959	927	932	486,600
2024-06-11	GOLDMAN SACHS INTERNATIONAL	421,763	1.29%	▼	-26,600	945	965	928	960	501,100
2024-06-11	XTX Markets Pte Ltd	196,400	0.60%	▲	23,000	945	965	928	960	501,100
2024-06-10	XTX Markets Pte Ltd	173,400	0.53%	▲		974	978	952	955	595,700
2024-06-07	GOLDMAN SACHS INTERNATIONAL	448,363	1.37%	▼	-70,800	982	1,012	982	989	365,200
2024-06-05	JPM Securities Japan Co Ltd.	487,797	1.50%	▲	32,030	1,028	1,042	1,003	1,004	296,000
2024-06-03	GOLDMAN SACHS INTERNATIONAL	519,163	1.59%	▲	38,700	1,000	1,007	970	970	461,600
2024-05-31	JPM Securities Japan Co Ltd.	455,767	1.40%	▲	21,700	986	1,013	982	1,007	465,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	480,463	1.47%	▼	-15,800	976	992	950	982	620,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	496,263	1.52%	▲	41,100	1,036	1,047	986	990	489,300
2024-05-29	JPM Securities Japan Co Ltd.	434,067	1.33%	▲	41,900	1,036	1,047	986	990	489,300
2024-05-27	JPM Securities Japan Co Ltd.	392,167	1.20%	▲	30,100	1,061	1,072	1,012	1,034	623,600
2024-05-23	GOLDMAN SACHS INTERNATIONAL	455,163	1.40%	▲	18,900	990	999	986	995	183,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	161,930	0.49%	▼	-5,100	990	999	986	995	183,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	436,263	1.34%	▲	17,600	1,015	1,019	995	995	186,000
2024-05-22	JPM Securities Japan Co Ltd.	362,067	1.11%	▲	15,600	1,015	1,019	995	995	186,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	167,030	0.51%	▲	15,300	1,015	1,019	995	995	186,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	418,663	1.28%	▼	-15,900	1,029	1,036	1,006	1,008	350,900
2024-05-20	MERRILL LYNCH INTERNATIONAL	151,730	0.46%	▼	-22,200	989	1,039	989	1,033	444,400
2024-05-17	JPM Securities Japan Co Ltd.	346,467	1.06%	▲	42,735	1,001	1,009	971	989	716,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	173,930	0.53%	▼	-30,300	1,001	1,009	971	989	716,300
2024-05-17	UBS AG	151,000	0.46%	▼	-12,900	1,001	1,009	971	989	716,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	434,563	1.33%	▼	-43,600	1,038	1,042	997	1,017	510,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	204,230	0.62%	▼	-27,100	1,038	1,042	997	1,017	510,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	231,330	0.71%	▼	-42,700	1,097	1,105	1,018	1,028	756,800
2024-05-15	UBS AG	163,900	0.50%	▲	4,200	1,097	1,105	1,018	1,028	756,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	274,030	0.84%	▼	-43,100	1,080	1,102	1,032	1,089	602,800
2024-05-14	UBS AG	159,700	0.49%	▼	-33,700	1,080	1,102	1,032	1,089	602,800
2024-05-13	JPM Securities Japan Co Ltd.	303,732	0.93%	▲	34,600	1,008	1,113	976	1,080	1,347,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	478,163	1.47%	▲	40,600	1,008	1,113	976	1,080	1,347,000
2024-05-13	MERRILL LYNCH INTERNATIONAL	317,130	0.97%	▼	-46,100	1,008	1,113	976	1,080	1,347,000
2024-05-13	Nomura International plc	102,640	0.31%	▼	-69,056	1,008	1,113	976	1,080	1,347,000
2024-05-13	UBS AG	193,400	0.59%	▼	-62,800	1,008	1,113	976	1,080	1,347,000
2024-05-10	GOLDMAN SACHS INTERNATIONAL	437,563	1.34%	▲	94,200	1,130	1,136	1,094	1,098	1,325,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	363,230	1.11%	▲	138,400	1,130	1,136	1,094	1,098	1,325,400
2024-05-10	Nomura International plc	171,696	0.52%	▲	79,256	1,130	1,136	1,094	1,098	1,325,400
2024-05-10	UBS AG	256,200	0.78%	▲	95,800	1,130	1,136	1,094	1,098	1,325,400
2024-05-09	GOLDMAN SACHS INTERNATIONAL	343,363	1.05%	▲	44,700	1,123	1,139	1,102	1,117	846,400
2024-05-09	JPM Securities Japan Co Ltd.	269,132	0.82%	▲	38,600	1,123	1,139	1,102	1,117	846,400
2024-05-09	MERRILL LYNCH INTERNATIONAL	224,830	0.69%	▲	85,016	1,123	1,139	1,102	1,117	846,400
2024-05-08	JPM Securities Japan Co Ltd.	230,532	0.70%	▲	19,400	1,104	1,127	1,093	1,108	587,300
2024-05-07	GOLDMAN SACHS INTERNATIONAL	298,663	0.91%	▲	36,500	1,080	1,119	1,077	1,110	876,400
2024-05-07	JPM Securities Japan Co Ltd.	211,132	0.64%	▲	42,796	1,080	1,119	1,077	1,110	876,400
2024-05-02	GOLDMAN SACHS INTERNATIONAL	262,163	0.80%	▲	24,600	1,025	1,034	1,019	1,032	230,600
2024-04-30	GOLDMAN SACHS INTERNATIONAL	237,563	0.73%	▲	26,400	1,050	1,053	1,026	1,031	262,900
2024-04-25	GOLDMAN SACHS INTERNATIONAL	211,163	0.64%	▲	37,600	1,036	1,058	1,028	1,037	253,900
2024-04-25	JPM Securities Japan Co Ltd.	168,336	0.51%	▲	7,100	1,036	1,058	1,028	1,037	253,900
2024-04-24	GOLDMAN SACHS INTERNATIONAL	173,563	0.53%	▲	22,600	1,061	1,066	1,047	1,050	270,100
2024-04-24	JPM Securities Japan Co Ltd.	161,236	0.49%	▼	-1,900	1,061	1,066	1,047	1,050	270,100
2024-04-23	JPM Securities Japan Co Ltd.	163,136	0.50%	▲	2,636	1,060	1,063	1,036	1,039	385,800
2024-04-18	Barclays Capital Securities Ltd	158,703	0.48%	▼	-17,900	1,047	1,079	1,045	1,052	360,400
2024-04-17	GOLDMAN SACHS INTERNATIONAL	150,963	0.46%	▼	-25,500	1,048	1,068	1,027	1,046	399,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	176,463	0.54%	▼	-31,500	1,040	1,073	1,036	1,053	463,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	207,963	0.63%	▲	22,600	1,085	1,085	1,058	1,060	615,800
2024-04-12	GOLDMAN SACHS INTERNATIONAL	185,363	0.57%	▲	26,400	1,120	1,147	1,112	1,112	421,000
2024-04-11	Barclays Capital Securities Ltd	176,603	0.54%	▲		1,108	1,113	1,085	1,109	424,400
2024-03-25	UBS AG	160,400	0.49%	▼	-4,100	1,311	1,315	1,275	1,276	674,300
2024-03-22	UBS AG	164,500	0.50%	▲	10,100	1,350	1,350	1,310	1,315	729,800
2024-03-06	UBS AG	154,400	0.47%	▼	-39,400	1,495	1,541	1,468	1,478	827,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250321	15:30	Ｇ－ＨＥＮＮＧＥ	米国における合弁会社（連結子会社）の設立に関するお知らせ
20250204	15:30	Ｇ－ＨＥＮＮＧＥ	2025年９月期第１四半期決算短信〔日本基準〕(連結)
20250204	15:30	Ｇ－ＨＥＮＮＧＥ	2025年９月期第１四半期決算説明資料
20250124	15:30	Ｇ－ＨＥＮＮＧＥ	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20241224	15:30	Ｇ－ＨＥＮＮＧＥ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20241122	15:30	Ｇ－ＨＥＮＮＧＥ	定款の一部変更に関するお知らせ
20241108	15:30	Ｇ－ＨＥＮＮＧＥ	事業計画及び成長可能性に関する事項
20241108	15:30	Ｇ－ＨＥＮＮＧＥ	2024年9月期通期決算説明資料
20241108	15:30	Ｇ－ＨＥＮＮＧＥ	2024年9月期決算短信〔日本基準〕(連結)
20241108	15:30	Ｇ－ＨＥＮＮＧＥ	剰余金の配当（初配）に関するお知らせ
20241108	15:30	Ｇ－ＨＥＮＮＧＥ	業績予想と実績値との差異に関するお知らせ
20240920	15:00	Ｇ－ＨＥＮＮＧＥ	任意の指名・報酬委員会の設置に関するお知らせ
20240920	15:00	Ｇ－ＨＥＮＮＧＥ	監査等委員会設置会社への移行に関するお知らせ
20240809	15:00	Ｇ－ＨＥＮＮＧＥ	2024年９月期第３四半期　決算説明資料
20240809	15:00	Ｇ－ＨＥＮＮＧＥ	2024年９月期第３四半期決算短信〔日本基準〕(連結)
20240701	18:30	Ｇ－ＨＥＮＮＧＥ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240617	15:00	Ｇ－ＨＥＮＮＧＥ	自己株式の取得状況及び取得終了に関するお知らせ
20240603	17:00	Ｇ－ＨＥＮＮＧＥ	自己株式の取得状況に関するお知らせ
20240418	15:00	Ｇ－ＨＥＮＮＧＥ	HENNGE Oneの新製品等に関するお知らせ
20240209	15:00	Ｇ－ＨＥＮＮＧＥ	2024年９月期第１四半期決算説明資料
20240209	15:00	Ｇ－ＨＥＮＮＧＥ	2024年９月期第１四半期決算短信〔日本基準〕(連結)
20240122	15:00	Ｇ－ＨＥＮＮＧＥ	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VJXR	360	2025-04-02 15:21	HENNGE株式会社	小椋　一宏	訂正報告書（大量保有報告書・変更報告書）
S100VIOP	350	2025-04-02 09:55	HENNGE株式会社	小椋　一宏	変更報告書
S100UM5R	350	2024-11-05 13:35	HENNGE株式会社	小椋　一宏	変更報告書
S100UHKK	350	2024-10-07 10:24	ＨＥＮＮＧＥ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U9EK	350	2024-08-22 10:28	ＨＥＮＮＧＥ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U66L	350	2024-08-14 15:09	HENNGE株式会社	宮本　和明	変更報告書
S100U7JH	350	2024-08-14 15:07	HENNGE株式会社	永留　義己	変更報告書
S100U5X7	350	2024-08-07 10:30	ＨＥＮＮＧＥ（株）	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100TAP2	350	2024-04-26 14:22	HENNGE株式会社	宮本　和明	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4475	1	HENNGE株式会社	2025-04-19 12:28:09
4475	2	HENNGE、アプリケーションセキュリティポスチャー管理サービス(ASPM)「Baseline」を提供するIssueHunt株式会社へリード投資家として出資 \| インフォメーション \| HENNGE株	2025-04-09 15:29:20
4475	2	免責事項 \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:12
4475	2	ディスクロージャーポリシー \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:11
4475	2	電子公告 \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:10
4475	2	株主総会関連資料 \| 株式情報 \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:09
4475	2	ガバナンスに関する取り組み \| ESG（サステナビリティ活動） \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:07
4475	2	社会に関する取り組み \| ESG（サステナビリティ活動） \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:06
4475	2	環境に関する取り組み \| ESG（サステナビリティ活動） \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:05
4475	2	HENNGEが生み出す価値 \| ESG（サステナビリティ活動） \| IR情報 \| HENNGE株式会社（へんげ）　-テクノロジーの解放で世の中を変えていく	2024-06-18 13:34:03

4475--ＨＥＮＮＧＥ-【情報･通信業】【ソフト開発】クラウド関連のセキュリティー売上高:67760-当期純利益:5090-総資産:62950-時価:53950996----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4475--ＨＥＮＮＧＥ-【情報･通信業】【ソフト開発】クラウド関連のセキュリティー
売上高:67760-当期純利益:5090-総資産:62950-時価:53950996----Yahoo