[4475]ＨＥＮＮＧＥ:【ソフト開発】クラウド関連のセキュリティー

Yahoo! 【グロース/25情報･通信業】 売上高:83650 当期純利益:8270 総資産:82850 時価:471億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,7371,7431,7091,729320,600-96,50099%▼888851094%2%
202509251,7251,7391,7061,710381,90061,30099%▼▼77770093%0%
202509261,7121,7391,7001,700647,600265,70099%▼▼▼477724093%0%
202509291,7011,7121,6011,626945,500297,90096%▼▼▼▼777724089%0%
202509301,6291,6371,6051,611407,400-538,10099%▼▼▼▼▼828824089%0%
202510011,6101,6271,5431,543755,300347,90096%▼▼▼▼▼▼777724086%0%
202510021,5501,5701,5061,510501,600-253,70098%▼▼▼▼▼▼▼888824084%0%
202510031,5181,5891,5101,568541,00039,400104%▲11710288%4%
202510061,6301,6301,5881,600670,700129,700102%▲▲111140090%6%
202510071,6041,6171,5811,611404,000-266,700101%▲▲▲888251090%7%
202510081,6071,6251,5951,610273,400-130,600100%▼222851090%7%
202510091,6001,6181,5561,568390,500117,10097%▼▼777751088%4%
202510101,5651,5651,5151,519433,80043,30097%▼▼▼777724085%1%
202510141,5001,5091,4701,481636,400202,60097%▼▼▼▼777724083%0%
202510151,4811,4841,4581,471535,500-100,90099%▼▼▼▼▼888824083%0%
202510161,4751,4891,4311,443583,30047,80098%▼▼▼▼▼▼177724082%0%
202510171,4361,4431,3871,3991,920,6001,337,30097%▼▼▼▼▼▼▼777724380%0%
202510201,4281,4961,4261,482819,100-1,101,500106%▲22820285%6%
202510211,4981,5291,4751,510671,000-148,100102%▲▲22220087%8%
202510221,5041,5291,5031,507482,600-188,400100%▼52280087%8%
202510231,4911,5211,4571,464490,9008,30097%▼▼77770086%5%
202510241,4851,4961,4411,452434,100-56,80099%▼▼▼888824085%4%

    TDNET

    strdate時間企業名タイトルurl
    2025101012:00Ｇ－ＨＥＮＮＧＥ主要株主の異動に関するお知らせ
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期 決算説明資料
    2025080415:30Ｇ－ＨＥＮＮＧＥ2025年9月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-214475GOLDMAN SACHS INTERNATIONAL465,7271%▲23,000
      2025-10-214475MERRILL LYNCH INTERNATIONAL180,3701%▲4,100
      2025-10-204475MERRILL LYNCH INTERNATIONAL176,2701%▲13,400
      2025-10-174475Diversified Select Opportunities, LLC429,3001%▲35,600
      2025-10-174475GOLDMAN SACHS INTERNATIONAL442,7271%▼-432,600
      2025-10-174475MERRILL LYNCH INTERNATIONAL162,8701%▼-8,500
      2025-10-174475Nomura International plc5,9100%▼-268,133
      2025-10-164475GOLDMAN SACHS INTERNATIONAL875,3273%▲102,500
      2025-10-164475Nomura International plc274,0431%▼-37,900
      2025-10-154475GOLDMAN SACHS INTERNATIONAL772,8272%▲123,899
      2025-10-154475MERRILL LYNCH INTERNATIONAL171,3701%▲
      2025-10-144475GOLDMAN SACHS INTERNATIONAL648,9282%▲67,700
      2025-10-144475Nomura International plc311,9431%▼-45,205
      2025-10-104475Nomura International plc357,1481%▼-53,535
      2025-10-104475GOLDMAN SACHS INTERNATIONAL581,2282%▼-4,500
      2025-10-094475Diversified Select Opportunities, LLC393,7001%▲36,100
      2025-10-084475Nomura International plc410,6831%▼-37,388
      2025-10-074475GOLDMAN SACHS INTERNATIONAL585,7282%▼-34,600
      2025-10-074475Nomura International plc448,0711%▼-19,717
      2025-10-064475GOLDMAN SACHS INTERNATIONAL620,3282%▼-98,700
      2025-10-064475Nomura International plc467,7881%▼-39,219
      2025-10-034475Nomura International plc507,0072%▼
      2025-10-024475GOLDMAN SACHS INTERNATIONAL719,0282%▲4,500
      2025-10-024475Nomura International plc589,4812%▼
      2025-10-014475GOLDMAN SACHS INTERNATIONAL714,5282%▲57,500
      2025-09-304475Nomura International plc663,0762%▼-40,220
      2025-09-304475GOLDMAN SACHS INTERNATIONAL657,0282%▲84,100
      2025-09-294475GOLDMAN SACHS INTERNATIONAL572,9282%▲30,843
      2025-09-294475Nomura International plc703,2962%▲99,997
      2025-09-264475GOLDMAN SACHS INTERNATIONAL542,0852%▼-12,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-171,870,00067,900841,6008,1001,028,40059,800
        2025-10-101,725,30073,000804,6008,000920,70065,000
        2025-10-031,659,30096,700771,6008,800887,70087,900
        2025-09-261,553,800152,600820,8008,000733,000144,600

          EDINET

          日付docID提出者タイトル
          2025-07-23 11:00S100WE2SアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-06-20 11:03S100W02YアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-05-09 10:27S100VPQXアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-04-02 15:21S100VJXR小椋　一宏訂正報告書（大量保有報告書・変更報告書）
          2025-04-02 09:55S100VIOP小椋　一宏変更報告書
          2024-11-05 13:35S100UM5R小椋　一宏変更報告書
          2024-10-07 10:24S100UHKKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-08-22 10:28S100U9EKアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-08-14 15:09S100U66L宮本　和明変更報告書
          2024-08-14 15:07S100U7JH永留　義己変更報告書
          2024-08-07 10:30S100U5X7アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2024-04-26 14:22S100TAP2宮本　和明変更報告書