2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,378,230 | 3.39% | ▲ | 76,049 | 1,837 | 1,889 | 1,769 | 1,772 | 1,477,400 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 959,719 | 2.36% | ▼ | -27,100 | 1,768 | 1,796 | 1,751 | 1,757 | 540,600 |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,826 | 0.57% | ▼ | -16,852 | 1,768 | 1,796 | 1,751 | 1,757 | 540,600 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 241,155 | 0.59% | ▲ | 29,100 | 1,768 | 1,796 | 1,751 | 1,757 | 540,600 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 212,055 | 0.52% | ▲ | | 1,796 | 1,813 | 1,765 | 1,766 | 525,000 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 1,302,181 | 3.20% | ▲ | 5,300 | 1,777 | 1,837 | 1,756 | 1,810 | 650,600 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 986,819 | 2.43% | ▼ | -35,099 | 1,765 | 1,800 | 1,750 | 1,796 | 714,400 |
2024-11-27 | Nomura International plc | 357,766 | 0.88% | ▼ | -14,604 | 1,765 | 1,800 | 1,750 | 1,796 | 714,400 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 1,296,881 | 3.19% | ▼ | -31,800 | 1,765 | 1,800 | 1,750 | 1,796 | 714,400 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,328,681 | 3.27% | ▲ | 32,316 | 1,840 | 1,846 | 1,762 | 1,781 | 846,300 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 1,021,918 | 2.51% | ▼ | -41,099 | 1,840 | 1,846 | 1,762 | 1,781 | 846,300 |
2024-11-26 | Nomura International plc | 372,370 | 0.91% | ▲ | 44,872 | 1,840 | 1,846 | 1,762 | 1,781 | 846,300 |
2024-11-25 | UBS AG | 202,000 | 0.49% | ▼ | -4,400 | 1,880 | 1,907 | 1,832 | 1,840 | 694,700 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,296,365 | 3.19% | ▲ | 87,200 | 1,880 | 1,907 | 1,832 | 1,840 | 694,700 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 1,063,017 | 2.61% | ▼ | -64,798 | 1,817 | 1,886 | 1,817 | 1,853 | 731,200 |
2024-11-22 | UBS AG | 206,400 | 0.50% | ▲ | 7,500 | 1,817 | 1,886 | 1,817 | 1,853 | 731,200 |
2024-11-21 | Citigroup Global Markets Limited | 202,900 | 0.49% | ▼ | -700 | 1,840 | 1,866 | 1,814 | 1,826 | 571,200 |
2024-11-21 | UBS AG | 198,900 | 0.48% | ▼ | -5,000 | 1,840 | 1,866 | 1,814 | 1,826 | 571,200 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,209,165 | 2.97% | ▼ | -9,800 | 1,860 | 1,890 | 1,822 | 1,848 | 612,700 |
2024-11-20 | Citigroup Global Markets Limited | 203,600 | 0.50% | ▲ | | 1,860 | 1,890 | 1,822 | 1,848 | 612,700 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,127,815 | 2.77% | ▼ | -24,200 | 1,860 | 1,890 | 1,822 | 1,848 | 612,700 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 1,152,015 | 2.83% | ▼ | -98,100 | 1,877 | 1,890 | 1,834 | 1,868 | 869,200 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,678 | 0.61% | ▲ | 43,099 | 1,877 | 1,890 | 1,834 | 1,868 | 869,200 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,218,965 | 3.00% | ▲ | 40,900 | 1,877 | 1,890 | 1,834 | 1,868 | 869,200 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 1,250,115 | 3.07% | ▲ | 66,500 | 1,838 | 1,855 | 1,797 | 1,828 | 897,800 |
2024-11-18 | Nomura International plc | 327,498 | 0.80% | ▼ | -69,544 | 1,838 | 1,855 | 1,797 | 1,828 | 897,800 |
2024-11-18 | UBS AG | 203,900 | 0.50% | ▲ | 17,900 | 1,838 | 1,855 | 1,797 | 1,828 | 897,800 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 1,178,065 | 2.90% | ▼ | -55,400 | 1,798 | 1,917 | 1,789 | 1,870 | 1,940,100 |
2024-11-15 | Barclays Capital Securities Ltd | 318,223 | 0.78% | ▼ | -37,800 | 1,798 | 1,917 | 1,789 | 1,870 | 1,940,100 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,579 | 0.51% | ▲ | 9,029 | 1,798 | 1,917 | 1,789 | 1,870 | 1,940,100 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 1,183,615 | 2.91% | ▲ | 51,400 | 1,907 | 1,951 | 1,878 | 1,878 | 861,200 |
2024-11-14 | Nomura International plc | 397,042 | 0.97% | ▼ | -42,844 | 1,907 | 1,951 | 1,878 | 1,878 | 861,200 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 1,233,465 | 3.03% | ▲ | 24,100 | 1,957 | 1,991 | 1,921 | 1,921 | 831,000 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 1,132,215 | 2.78% | ▲ | 84,100 | 1,957 | 1,991 | 1,921 | 1,921 | 831,000 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,550 | 0.48% | ▼ | -13,949 | 1,957 | 1,991 | 1,921 | 1,921 | 831,000 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 1,048,115 | 2.58% | ▲ | 49,000 | 1,996 | 2,038 | 1,979 | 1,980 | 942,300 |
2024-11-12 | Numeric Investors LLC | 352,500 | 0.86% | ▲ | 36,900 | 1,996 | 2,038 | 1,979 | 1,980 | 942,300 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 1,209,365 | 2.97% | ▼ | -28,800 | 1,996 | 2,038 | 1,979 | 1,980 | 942,300 |
2024-11-11 | Barclays Capital Securities Ltd | 356,023 | 0.87% | ▼ | -16,400 | 2,059 | 2,067 | 1,990 | 2,020 | 741,600 |
2024-11-11 | Nomura International plc | 439,886 | 1.08% | ▼ | -28,270 | 2,059 | 2,067 | 1,990 | 2,020 | 741,600 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,238,165 | 3.04% | ▲ | 46,200 | 2,059 | 2,067 | 1,990 | 2,020 | 741,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 999,115 | 2.46% | ▼ | -39,400 | 2,059 | 2,089 | 2,028 | 2,032 | 842,600 |
2024-11-08 | Numeric Investors LLC | 315,600 | 0.77% | ▲ | 52,800 | 2,059 | 2,089 | 2,028 | 2,032 | 842,600 |
2024-11-08 | UBS AG | 186,000 | 0.45% | ▼ | -23,200 | 2,059 | 2,089 | 2,028 | 2,032 | 842,600 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 1,191,965 | 2.93% | ▲ | 21,100 | 2,059 | 2,089 | 2,028 | 2,032 | 842,600 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 1,170,865 | 2.88% | ▲ | 231,100 | 2,166 | 2,187 | 2,041 | 2,041 | 1,672,200 |
2024-11-07 | Barclays Capital Securities Ltd | 372,423 | 0.91% | ▼ | -64,800 | 2,166 | 2,187 | 2,041 | 2,041 | 1,672,200 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 1,038,515 | 2.55% | ▲ | 56,800 | 2,166 | 2,187 | 2,041 | 2,041 | 1,672,200 |
2024-11-07 | Numeric Investors LLC | 262,800 | 0.64% | ▲ | 55,700 | 2,166 | 2,187 | 2,041 | 2,041 | 1,672,200 |
2024-11-07 | UBS AG | 209,200 | 0.51% | ▼ | -35,700 | 2,166 | 2,187 | 2,041 | 2,041 | 1,672,200 |
2024-11-06 | UBS AG | 244,900 | 0.60% | ▲ | | 2,072 | 2,229 | 2,067 | 2,158 | 1,722,700 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 939,765 | 2.31% | ▼ | -77,725 | 2,072 | 2,229 | 2,067 | 2,158 | 1,722,700 |
2024-11-05 | Barclays Capital Securities Ltd | 437,223 | 1.07% | ▼ | -47,900 | 2,108 | 2,108 | 2,020 | 2,044 | 810,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 981,715 | 2.41% | ▼ | -51,300 | 2,108 | 2,108 | 2,020 | 2,044 | 810,800 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 212,499 | 0.52% | ▲ | 20,800 | 2,012 | 2,061 | 1,977 | 2,033 | 1,834,700 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 1,017,490 | 2.50% | ▲ | 35,930 | 2,012 | 2,061 | 1,977 | 2,033 | 1,834,700 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,699 | 0.47% | ▼ | -29,989 | 2,129 | 2,166 | 2,090 | 2,162 | 827,000 |
2024-10-31 | Nomura International plc | 468,156 | 1.15% | ▼ | -24,211 | 2,129 | 2,166 | 2,090 | 2,162 | 827,000 |
2024-10-30 | Barclays Capital Securities Ltd | 485,123 | 1.19% | ▲ | 130,208 | 2,140 | 2,187 | 2,130 | 2,172 | 1,268,900 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,033,015 | 2.54% | ▲ | 41,000 | 2,140 | 2,187 | 2,130 | 2,172 | 1,268,900 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 221,688 | 0.54% | ▲ | | 2,140 | 2,187 | 2,130 | 2,172 | 1,268,900 |
2024-10-30 | Nomura International plc | 492,367 | 1.21% | ▲ | 54,258 | 2,140 | 2,187 | 2,130 | 2,172 | 1,268,900 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 992,015 | 2.44% | ▼ | -43,700 | 2,125 | 2,141 | 2,103 | 2,130 | 386,900 |
2024-10-29 | Numeric Investors LLC | 207,100 | 0.50% | ▲ | | 2,125 | 2,141 | 2,103 | 2,130 | 386,900 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 981,560 | 2.41% | ▲ | 12,800 | 2,125 | 2,141 | 2,103 | 2,130 | 386,900 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,035,715 | 2.55% | ▼ | -60,600 | 2,048 | 2,160 | 2,044 | 2,130 | 786,900 |
2024-10-25 | Barclays Capital Securities Ltd | 354,915 | 0.87% | ▲ | 150,239 | 2,072 | 2,090 | 2,035 | 2,043 | 898,100 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 968,760 | 2.38% | ▲ | 143,100 | 2,072 | 2,090 | 2,035 | 2,043 | 898,100 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,096,315 | 2.69% | ▼ | -21,200 | 2,113 | 2,156 | 2,091 | 2,108 | 665,600 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,117,515 | 2.75% | ▼ | -25,000 | 2,133 | 2,169 | 2,118 | 2,137 | 768,700 |
2024-10-22 | Barclays Capital Securities Ltd | 204,676 | 0.50% | ▲ | 4,600 | 2,211 | 2,220 | 2,121 | 2,133 | 789,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 825,660 | 2.03% | ▲ | 58,500 | 2,211 | 2,220 | 2,121 | 2,133 | 789,800 |
2024-10-21 | Barclays Capital Securities Ltd | 200,076 | 0.49% | ▼ | -41,400 | 2,198 | 2,259 | 2,185 | 2,233 | 508,500 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,142,515 | 2.81% | ▲ | 28,951 | 2,198 | 2,259 | 2,185 | 2,233 | 508,500 |
2024-10-21 | Nomura International plc | 438,109 | 1.07% | ▼ | -42,290 | 2,198 | 2,259 | 2,185 | 2,233 | 508,500 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 767,160 | 1.88% | ▲ | 47,700 | 2,198 | 2,259 | 2,185 | 2,233 | 508,500 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 719,460 | 1.77% | ▲ | 62,200 | 2,232 | 2,243 | 2,196 | 2,214 | 562,200 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,113,564 | 2.74% | ▲ | 31,800 | 2,230 | 2,254 | 2,195 | 2,220 | 656,000 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 657,260 | 1.61% | ▼ | -71,400 | 2,230 | 2,254 | 2,195 | 2,220 | 656,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 1,081,764 | 2.66% | ▲ | 48,200 | 2,263 | 2,264 | 2,189 | 2,215 | 1,260,200 |
2024-10-16 | Nomura International plc | 480,399 | 1.18% | ▲ | 53,339 | 2,263 | 2,264 | 2,189 | 2,215 | 1,260,200 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 728,660 | 1.79% | ▲ | 41,100 | 2,263 | 2,264 | 2,189 | 2,215 | 1,260,200 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 687,560 | 1.69% | ▼ | -6,600 | 2,328 | 2,355 | 2,275 | 2,313 | 1,145,300 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 1,033,564 | 2.54% | ▲ | 22,800 | 2,328 | 2,355 | 2,275 | 2,313 | 1,145,300 |
2024-10-15 | Nomura International plc | 427,060 | 1.05% | ▼ | -31,758 | 2,328 | 2,355 | 2,275 | 2,313 | 1,145,300 |
2024-10-11 | Nomura International plc | 458,818 | 1.12% | ▲ | 28,794 | 2,311 | 2,367 | 2,291 | 2,291 | 512,400 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 694,160 | 1.70% | ▲ | 5,900 | 2,311 | 2,367 | 2,291 | 2,291 | 512,400 |
2024-10-10 | Nomura International plc | 430,024 | 1.05% | ▲ | | 2,353 | 2,412 | 2,317 | 2,318 | 733,300 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 688,260 | 1.69% | ▼ | -36,152 | 2,353 | 2,412 | 2,317 | 2,318 | 733,300 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 1,010,764 | 2.48% | ▼ | -24,800 | 2,348 | 2,396 | 2,347 | 2,367 | 681,200 |
2024-10-09 | Nomura International plc | 375,066 | 0.92% | ▲ | 17,560 | 2,348 | 2,396 | 2,347 | 2,367 | 681,200 |
2024-10-08 | Nomura International plc | 357,506 | 0.88% | ▼ | -10,355 | 2,365 | 2,380 | 2,330 | 2,336 | 690,600 |
2024-10-07 | Nomura International plc | 367,861 | 0.90% | ▼ | -40,910 | 2,510 | 2,548 | 2,391 | 2,391 | 1,084,500 |
2024-10-04 | Nomura International plc | 408,771 | 1.00% | ▲ | 28,794 | 2,452 | 2,466 | 2,416 | 2,434 | 455,000 |
2024-10-03 | Barclays Capital Securities Ltd | 241,476 | 0.59% | ▼ | -49,300 | 2,519 | 2,525 | 2,442 | 2,443 | 737,500 |
2024-10-02 | Barclays Capital Securities Ltd | 290,776 | 0.71% | ▼ | -104,801 | 2,418 | 2,470 | 2,397 | 2,454 | 940,300 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,035,564 | 2.55% | ▲ | 59,700 | 2,418 | 2,470 | 2,397 | 2,454 | 940,300 |
2024-10-02 | Nomura International plc | 379,977 | 0.93% | ▲ | 53,778 | 2,418 | 2,470 | 2,397 | 2,454 | 940,300 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 724,412 | 1.78% | ▼ | -51,800 | 2,418 | 2,470 | 2,397 | 2,454 | 940,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 776,212 | 1.91% | ▼ | -192,800 | 2,464 | 2,538 | 2,448 | 2,468 | 893,000 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 975,864 | 2.40% | ▲ | 6,600 | 2,464 | 2,538 | 2,448 | 2,468 | 893,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 969,264 | 2.38% | ▼ | -21,100 | 2,503 | 2,526 | 2,415 | 2,426 | 1,012,000 |
2024-09-30 | Nomura International plc | 326,199 | 0.80% | ▲ | 40,459 | 2,503 | 2,526 | 2,415 | 2,426 | 1,012,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 990,364 | 2.43% | ▼ | -77,300 | 2,570 | 2,646 | 2,548 | 2,615 | 1,228,400 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 969,012 | 2.38% | ▼ | -19,300 | 2,570 | 2,646 | 2,548 | 2,615 | 1,228,400 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 988,312 | 2.43% | ▼ | -58,000 | 2,489 | 2,556 | 2,467 | 2,540 | 1,011,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,067,664 | 2.62% | ▼ | -57,900 | 2,489 | 2,556 | 2,467 | 2,540 | 1,011,000 |
2024-09-26 | Nomura International plc | 285,740 | 0.70% | ▲ | 13,195 | 2,489 | 2,556 | 2,467 | 2,540 | 1,011,000 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 1,046,312 | 2.57% | ▼ | -22,000 | 2,429 | 2,496 | 2,406 | 2,443 | 625,200 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,068,312 | 2.63% | ▲ | 100,400 | 2,547 | 2,558 | 2,395 | 2,409 | 904,600 |
2024-09-24 | Nomura International plc | 272,545 | 0.67% | ▲ | 45,397 | 2,547 | 2,558 | 2,395 | 2,409 | 904,600 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 967,912 | 2.38% | ▲ | 39,900 | 2,500 | 2,567 | 2,468 | 2,503 | 1,413,800 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 1,125,564 | 2.77% | ▼ | -23,700 | 2,500 | 2,567 | 2,468 | 2,503 | 1,413,800 |
2024-09-19 | Barclays Capital Securities Ltd | 395,577 | 0.97% | ▼ | -25,600 | 2,377 | 2,434 | 2,371 | 2,404 | 728,200 |
2024-09-19 | Nomura International plc | 227,148 | 0.55% | ▲ | 27,232 | 2,377 | 2,434 | 2,371 | 2,404 | 728,200 |
2024-09-18 | Barclays Capital Securities Ltd | 421,177 | 1.03% | ▲ | 20,500 | 2,327 | 2,364 | 2,287 | 2,329 | 578,400 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 928,012 | 2.28% | ▲ | 44,388 | 2,327 | 2,364 | 2,287 | 2,329 | 578,400 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 883,624 | 2.17% | ▼ | -49,700 | 2,349 | 2,355 | 2,235 | 2,282 | 1,033,700 |
2024-09-17 | Barclays Capital Securities Ltd | 400,677 | 0.98% | ▼ | -21,100 | 2,349 | 2,355 | 2,235 | 2,282 | 1,033,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 1,149,264 | 2.83% | ▲ | 131,200 | 2,349 | 2,355 | 2,235 | 2,282 | 1,033,700 |
2024-09-13 | Arrowstreet Capital, Limited Partnership | 203,700 | 0.50% | ▲ | | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 |
2024-09-13 | Nomura International plc | 199,916 | 0.49% | ▼ | | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 933,324 | 2.29% | ▼ | -9,774 | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 |
2024-09-13 | Barclays Capital Securities Ltd | 421,777 | 1.03% | ▲ | 56,300 | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 943,098 | 2.32% | ▲ | 59,500 | 2,326 | 2,395 | 2,277 | 2,309 | 728,900 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 1,018,064 | 2.50% | ▲ | 59,000 | 2,326 | 2,395 | 2,277 | 2,309 | 728,900 |
2024-09-11 | Nomura International plc | 181,296 | 0.44% | ▼ | -23,361 | 2,326 | 2,395 | 2,277 | 2,309 | 728,900 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 883,598 | 2.17% | ▼ | -491,200 | 2,371 | 2,418 | 2,323 | 2,361 | 725,500 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,374,798 | 3.38% | ▲ | 36,784 | 2,300 | 2,370 | 2,260 | 2,349 | 862,000 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 959,064 | 2.36% | ▼ | -37,200 | 2,300 | 2,370 | 2,260 | 2,349 | 862,000 |
2024-09-06 | UBS AG | 202,200 | 0.49% | ▼ | -13,000 | 2,459 | 2,469 | 2,401 | 2,422 | 785,300 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 996,264 | 2.45% | ▼ | -90,100 | 2,445 | 2,521 | 2,421 | 2,428 | 894,400 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 1,338,014 | 3.29% | ▲ | 52,160 | 2,445 | 2,521 | 2,421 | 2,428 | 894,400 |
2024-09-04 | Barclays Capital Securities Ltd | 365,477 | 0.90% | ▲ | 14,200 | 2,517 | 2,555 | 2,468 | 2,477 | 1,075,900 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 1,086,364 | 2.67% | ▲ | 47,200 | 2,517 | 2,555 | 2,468 | 2,477 | 1,075,900 |
2024-09-04 | UBS AG | 215,200 | 0.52% | ▲ | 23,700 | 2,517 | 2,555 | 2,468 | 2,477 | 1,075,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 1,285,854 | 3.16% | ▲ | 44,221 | 2,732 | 2,732 | 2,640 | 2,641 | 833,900 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 1,039,164 | 2.55% | ▲ | 67,500 | 2,732 | 2,732 | 2,640 | 2,641 | 833,900 |
2024-09-03 | Nomura International plc | 204,657 | 0.50% | ▲ | | 2,732 | 2,732 | 2,640 | 2,641 | 833,900 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 1,241,633 | 3.05% | ▲ | | 2,884 | 2,904 | 2,705 | 2,714 | 1,176,800 |
2024-09-02 | Barclays Capital Securities Ltd | 351,277 | 0.86% | ▲ | | 2,884 | 2,904 | 2,705 | 2,714 | 1,176,800 |
2024-09-02 | UBS AG | 191,500 | 0.47% | ▼ | -25,100 | 2,884 | 2,904 | 2,705 | 2,714 | 1,176,800 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 971,664 | 2.39% | ▲ | | 2,703 | 2,748 | 2,639 | 2,737 | 920,600 |
2024-08-29 | UBS AG | 216,600 | 0.53% | ▼ | | 2,703 | 2,748 | 2,639 | 2,737 | 920,600 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 1,203,665 | 2.96% | ▲ | 45,400 | 2,810 | 2,839 | 2,764 | 2,808 | 661,800 |
2024-08-23 | UBS AG | 250,099 | 0.61% | ▲ | 20,099 | 2,844 | 2,882 | 2,816 | 2,816 | 654,000 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 1,158,265 | 2.85% | ▲ | 42,200 | 2,968 | 2,968 | 2,852 | 2,875 | 764,500 |
2024-08-22 | Barclays Capital Securities Ltd | 268,276 | 0.66% | ▲ | 30,800 | 2,968 | 2,968 | 2,852 | 2,875 | 764,500 |
2024-08-21 | Barclays Capital Securities Ltd | 237,476 | 0.58% | ▲ | | 2,950 | 2,975 | 2,878 | 2,925 | 985,500 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 915,965 | 2.25% | ▼ | -50,500 | 2,950 | 2,975 | 2,878 | 2,925 | 985,500 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 1,116,065 | 2.74% | ▲ | 231,600 | 2,950 | 2,975 | 2,878 | 2,925 | 985,500 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 966,465 | 2.37% | ▼ | -9,600 | 2,944 | 3,080 | 2,932 | 3,010 | 1,020,200 |
2024-08-20 | UBS AG | 230,000 | 0.56% | ▼ | -18,300 | 2,944 | 3,080 | 2,932 | 3,010 | 1,020,200 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 884,465 | 2.17% | ▼ | | 2,944 | 3,080 | 2,932 | 3,010 | 1,020,200 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 907,765 | 2.23% | ▲ | 35,400 | 3,050 | 3,080 | 2,870 | 2,892 | 1,268,300 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 976,065 | 2.40% | ▲ | 4,400 | 3,050 | 3,080 | 2,870 | 2,892 | 1,268,300 |
2024-08-19 | UBS AG | 248,300 | 0.61% | ▲ | 41,300 | 3,050 | 3,080 | 2,870 | 2,892 | 1,268,300 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 971,665 | 2.39% | ▼ | -33,100 | 3,025 | 3,150 | 3,000 | 3,100 | 1,304,800 |
2024-08-16 | UBS AG | 207,000 | 0.50% | ▲ | 7,700 | 3,025 | 3,150 | 3,000 | 3,100 | 1,304,800 |
2024-08-16 | JPM Securities Japan Co Ltd. | 122,289 | 0.30% | ▼ | -82,458 | 3,025 | 3,150 | 3,000 | 3,100 | 1,304,800 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 872,365 | 2.14% | ▼ | -182,900 | 3,025 | 3,150 | 3,000 | 3,100 | 1,304,800 |
2024-08-15 | JPM Securities Japan Co Ltd. | 204,747 | 0.50% | ▲ | 8,500 | 2,932 | 2,977 | 2,855 | 2,922 | 1,606,500 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,055,265 | 2.59% | ▼ | -49,600 | 2,932 | 2,977 | 2,855 | 2,922 | 1,606,500 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 1,004,765 | 2.47% | ▼ | -14,899 | 2,932 | 2,977 | 2,855 | 2,922 | 1,606,500 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 1,104,865 | 2.72% | ▲ | 351,400 | 2,907 | 2,955 | 2,658 | 2,931 | 2,778,500 |
2024-08-14 | Barclays Capital Securities Ltd | 186,076 | 0.45% | ▼ | -17,100 | 2,907 | 2,955 | 2,658 | 2,931 | 2,778,500 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,019,664 | 2.51% | ▲ | 12,400 | 2,907 | 2,955 | 2,658 | 2,931 | 2,778,500 |
2024-08-14 | JPM Securities Japan Co Ltd. | 196,247 | 0.48% | ▼ | | 2,907 | 2,955 | 2,658 | 2,931 | 2,778,500 |
2024-08-14 | Nomura International plc | 197,141 | 0.48% | ▼ | -39,342 | 2,907 | 2,955 | 2,658 | 2,931 | 2,778,500 |
2024-08-13 | JPM Securities Japan Co Ltd. | 236,747 | 0.58% | ▲ | | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 753,465 | 1.85% | ▼ | -31,400 | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-13 | Barclays Capital Securities Ltd | 203,176 | 0.50% | ▲ | 2,700 | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 1,007,264 | 2.48% | ▼ | -56,600 | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-13 | Nomura International plc | 236,483 | 0.58% | ▼ | -44,459 | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-13 | UBS AG | 199,300 | 0.49% | ▼ | -82,600 | 2,580 | 2,882 | 2,561 | 2,882 | 3,995,200 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 1,063,864 | 2.61% | ▼ | -49,600 | 3,040 | 3,070 | 2,868 | 2,980 | 1,448,300 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 784,865 | 1.93% | ▲ | | 3,040 | 3,070 | 2,868 | 2,980 | 1,448,300 |
2024-08-09 | Nomura International plc | 280,942 | 0.69% | ▲ | 75,777 | 3,040 | 3,070 | 2,868 | 2,980 | 1,448,300 |
2024-08-08 | Nomura International plc | 205,165 | 0.50% | ▲ | | 2,885 | 3,010 | 2,855 | 2,951 | 1,095,600 |
2024-08-07 | Barclays Capital Securities Ltd | 200,476 | 0.49% | ▼ | -21,800 | 2,694 | 3,040 | 2,690 | 2,943 | 2,042,800 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 1,113,464 | 2.74% | ▼ | -45,500 | 2,694 | 3,040 | 2,690 | 2,943 | 2,042,800 |
2024-08-07 | Nomura International plc | 173,483 | 0.42% | ▼ | -96,525 | 2,694 | 3,040 | 2,690 | 2,943 | 2,042,800 |
2024-08-07 | UBS AG | 281,900 | 0.69% | ▼ | -6,600 | 2,694 | 3,040 | 2,690 | 2,943 | 2,042,800 |
2024-08-06 | Nomura International plc | 270,008 | 0.66% | ▼ | -19,751 | 2,641 | 2,871 | 2,604 | 2,778 | 1,885,400 |
2024-08-06 | UBS AG | 288,500 | 0.71% | ▲ | 10,600 | 2,641 | 2,871 | 2,604 | 2,778 | 1,885,400 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 630,965 | 1.55% | ▼ | -35,900 | 2,641 | 2,871 | 2,604 | 2,778 | 1,885,400 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 666,865 | 1.64% | ▼ | -156,800 | 2,805 | 2,872 | 2,395 | 2,444 | 2,536,600 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,158,964 | 2.85% | ▼ | -57,400 | 2,805 | 2,872 | 2,395 | 2,444 | 2,536,600 |
2024-08-05 | JPM Securities Japan Co Ltd. | 195,847 | 0.48% | ▼ | -206,700 | 2,805 | 2,872 | 2,395 | 2,444 | 2,536,600 |
2024-08-02 | Barclays Capital Securities Ltd | 222,276 | 0.54% | ▼ | -47,200 | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 1,216,364 | 2.99% | ▼ | -62,900 | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-02 | Nomura International plc | 289,759 | 0.71% | ▼ | -88,392 | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-02 | UBS AG | 277,900 | 0.68% | ▲ | | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-02 | JPM Securities Japan Co Ltd. | 402,547 | 0.99% | ▼ | -38,658 | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 823,665 | 2.02% | ▼ | -65,745 | 3,260 | 3,310 | 3,085 | 3,095 | 1,978,100 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 889,410 | 2.19% | ▼ | -28,800 | 3,650 | 3,650 | 3,355 | 3,375 | 943,400 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 1,279,264 | 3.15% | ▼ | -60,400 | 3,460 | 3,615 | 3,410 | 3,600 | 1,016,200 |
2024-07-31 | Nomura International plc | 378,151 | 0.93% | ▲ | 41,255 | 3,460 | 3,615 | 3,410 | 3,600 | 1,016,200 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 918,210 | 2.26% | ▼ | | 3,460 | 3,615 | 3,410 | 3,600 | 1,016,200 |
2024-07-30 | Barclays Capital Securities Ltd | 269,476 | 0.66% | ▼ | -16,800 | 3,510 | 3,575 | 3,430 | 3,560 | 624,100 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,339,664 | 3.29% | ▼ | -12,000 | 3,510 | 3,575 | 3,430 | 3,560 | 624,100 |
2024-07-29 | Barclays Capital Securities Ltd | 286,276 | 0.70% | ▼ | -39,900 | 3,485 | 3,545 | 3,440 | 3,530 | 860,900 |
2024-07-29 | Nomura International plc | 336,896 | 0.82% | ▼ | -63,506 | 3,485 | 3,545 | 3,440 | 3,530 | 860,900 |
2024-07-29 | Arrowstreet International Equity - Alpha Extension Fund | 207,900 | 0.51% | ▲ | | 3,485 | 3,545 | 3,440 | 3,530 | 860,900 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 966,510 | 2.38% | ▼ | -122,500 | 3,485 | 3,545 | 3,440 | 3,530 | 860,900 |
2024-07-26 | JPM Securities Japan Co Ltd. | 441,205 | 1.08% | ▼ | -16,037 | 3,425 | 3,490 | 3,360 | 3,420 | 1,132,200 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 1,089,010 | 2.68% | ▼ | -33,800 | 3,425 | 3,490 | 3,360 | 3,420 | 1,132,200 |
2024-07-26 | Barclays Capital Securities Ltd | 326,176 | 0.80% | ▼ | -52,200 | 3,425 | 3,490 | 3,360 | 3,420 | 1,132,200 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 1,351,664 | 3.32% | ▼ | -36,000 | 3,425 | 3,490 | 3,360 | 3,420 | 1,132,200 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 1,122,810 | 2.76% | ▼ | -66,900 | 3,550 | 3,590 | 3,440 | 3,460 | 1,378,900 |
2024-07-25 | Barclays Capital Securities Ltd | 378,376 | 0.93% | ▼ | -54,000 | 3,550 | 3,590 | 3,440 | 3,460 | 1,378,900 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 1,387,664 | 3.41% | ▼ | -95,739 | 3,550 | 3,590 | 3,440 | 3,460 | 1,378,900 |
2024-07-25 | Nomura International plc | 400,402 | 0.98% | ▼ | -33,884 | 3,550 | 3,590 | 3,440 | 3,460 | 1,378,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 1,189,710 | 2.92% | ▼ | -84,800 | 3,700 | 3,740 | 3,630 | 3,660 | 800,500 |
2024-07-24 | JPM Securities Japan Co Ltd. | 457,242 | 1.12% | ▼ | -69,100 | 3,700 | 3,740 | 3,630 | 3,660 | 800,500 |
2024-07-24 | Nomura International plc | 434,286 | 1.06% | ▼ | -36,852 | 3,700 | 3,740 | 3,630 | 3,660 | 800,500 |
2024-07-23 | Barclays Capital Securities Ltd | 432,376 | 1.06% | ▼ | -33,900 | 3,790 | 3,790 | 3,635 | 3,715 | 921,800 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 1,274,510 | 3.13% | ▼ | -147,400 | 3,790 | 3,790 | 3,635 | 3,715 | 921,800 |
2024-07-22 | Barclays Capital Securities Ltd | 466,276 | 1.14% | ▼ | -42,300 | 3,805 | 3,870 | 3,685 | 3,700 | 1,087,600 |
2024-07-22 | JPM Securities Japan Co Ltd. | 526,342 | 1.29% | ▼ | -6,800 | 3,805 | 3,870 | 3,685 | 3,700 | 1,087,600 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 1,421,910 | 3.50% | ▼ | -67,800 | 3,805 | 3,870 | 3,685 | 3,700 | 1,087,600 |
2024-07-19 | Nomura International plc | 471,138 | 1.16% | ▲ | 61,503 | 3,860 | 3,880 | 3,780 | 3,805 | 865,200 |
2024-07-19 | UBS AG | 189,300 | 0.46% | ▼ | -19,300 | 3,860 | 3,880 | 3,780 | 3,805 | 865,200 |
2024-07-19 | UBS AG | 186,500 | 0.45% | ▼ | -22,100 | 3,860 | 3,880 | 3,780 | 3,805 | 865,200 |
2024-07-18 | Barclays Capital Securities Ltd | 508,576 | 1.25% | ▼ | -24,500 | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-18 | Barclays Capital Securities Ltd | 508,576 | 1.25% | ▼ | -24,500 | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-18 | JPM Securities Japan Co Ltd. | 533,142 | 1.31% | ▲ | 13,200 | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-18 | Nomura International plc | 409,635 | 1.00% | ▲ | 70,233 | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-18 | UBS AG | 208,600 | 0.51% | ▲ | | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-18 | UBS AG | 205,800 | 0.50% | ▲ | | 3,940 | 4,000 | 3,810 | 3,865 | 1,277,700 |
2024-07-17 | Barclays Capital Securities Ltd | 533,076 | 1.31% | ▲ | 140,508 | 4,125 | 4,140 | 4,025 | 4,045 | 1,025,600 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 1,483,403 | 3.65% | ▼ | -33,000 | 4,125 | 4,140 | 4,025 | 4,045 | 1,025,600 |
2024-07-16 | Barclays Capital Securities Ltd | 392,568 | 0.96% | ▼ | -50,800 | 4,155 | 4,240 | 4,050 | 4,080 | 1,260,200 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 1,516,403 | 3.73% | ▼ | -47,200 | 4,155 | 4,240 | 4,050 | 4,080 | 1,260,200 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,489,710 | 3.66% | ▲ | 49,100 | 4,155 | 4,240 | 4,050 | 4,080 | 1,260,200 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 1,440,610 | 3.54% | ▲ | | 4,150 | 4,220 | 4,005 | 4,130 | 1,278,800 |
2024-07-12 | Barclays Capital Securities Ltd | 443,368 | 1.09% | ▼ | | 4,150 | 4,220 | 4,005 | 4,130 | 1,278,800 |
2024-07-11 | Barclays Capital Securities Ltd | 476,368 | 1.17% | ▼ | | 4,020 | 4,305 | 3,985 | 4,165 | 2,455,000 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 1,563,603 | 3.85% | ▼ | | 4,020 | 4,305 | 3,985 | 4,165 | 2,455,000 |
2024-07-11 | Nomura International plc | 339,402 | 0.83% | ▼ | -145,311 | 4,020 | 4,305 | 3,985 | 4,165 | 2,455,000 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 1,643,703 | 4.04% | ▼ | -25,500 | 4,070 | 4,085 | 3,940 | 3,995 | 1,109,400 |
2024-07-10 | Nomura International plc | 484,713 | 1.19% | ▲ | 60,145 | 4,070 | 4,085 | 3,940 | 3,995 | 1,109,400 |
2024-07-09 | Nomura International plc | 424,568 | 1.04% | ▼ | -36,467 | 4,025 | 4,150 | 4,020 | 4,120 | 1,088,500 |
2024-07-09 | Barclays Capital Securities Ltd | 518,068 | 1.27% | ▼ | -78,700 | 4,025 | 4,150 | 4,020 | 4,120 | 1,088,500 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 1,669,203 | 4.11% | ▼ | -41,500 | 4,025 | 4,150 | 4,020 | 4,120 | 1,088,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 1,710,703 | 4.21% | ▼ | -50,900 | 4,025 | 4,105 | 3,955 | 4,040 | 1,044,500 |
2024-07-08 | Nomura International plc | 461,035 | 1.13% | ▼ | -77,315 | 4,025 | 4,105 | 3,955 | 4,040 | 1,044,500 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 1,409,310 | 3.47% | ▼ | -28,400 | 4,025 | 4,105 | 3,955 | 4,040 | 1,044,500 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,437,710 | 3.54% | ▲ | 20,600 | 4,115 | 4,120 | 3,985 | 4,040 | 1,168,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,437,710 | 3.54% | ▲ | 20,600 | 4,115 | 4,120 | 3,985 | 4,040 | 1,168,800 |
2024-07-05 | Nomura International plc | 538,350 | 1.32% | ▲ | 38,143 | 4,115 | 4,120 | 3,985 | 4,040 | 1,168,800 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 1,417,110 | 3.48% | ▲ | 265,700 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,761,603 | 4.33% | ▲ | 37,644 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | JPM Securities Japan Co Ltd. | 519,942 | 1.28% | ▲ | 61,664 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | Nomura International plc | 500,207 | 1.23% | ▲ | 27,786 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 1,761,603 | 4.33% | ▲ | 37,644 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | JPM Securities Japan Co Ltd. | 519,942 | 1.28% | ▲ | 61,664 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-04 | Nomura International plc | 500,207 | 1.23% | ▲ | 27,786 | 4,235 | 4,245 | 4,045 | 4,045 | 1,874,000 |
2024-07-03 | Nomura International plc | 472,421 | 1.16% | ▲ | 73,179 | 4,225 | 4,360 | 4,205 | 4,260 | 1,277,300 |
2024-07-02 | Nomura International plc | 399,242 | 0.98% | ▼ | -55,735 | 4,170 | 4,225 | 4,125 | 4,225 | 773,100 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,151,410 | 2.83% | ▼ | -45,600 | 4,170 | 4,225 | 4,125 | 4,225 | 773,100 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,197,010 | 2.94% | ▲ | 65,500 | 4,350 | 4,445 | 4,160 | 4,170 | 1,680,300 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,723,959 | 4.24% | ▲ | 31,600 | 4,350 | 4,445 | 4,160 | 4,170 | 1,680,300 |
2024-07-01 | JPM Securities Japan Co Ltd. | 458,278 | 1.12% | ▲ | 91,000 | 4,350 | 4,445 | 4,160 | 4,170 | 1,680,300 |
2024-07-01 | Nomura International plc | 454,977 | 1.12% | ▲ | 123,787 | 4,350 | 4,445 | 4,160 | 4,170 | 1,680,300 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 1,692,359 | 4.16% | ▲ | 66,537 | 4,325 | 4,375 | 4,255 | 4,320 | 848,200 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 1,131,510 | 2.78% | ▼ | -23,300 | 4,325 | 4,375 | 4,255 | 4,320 | 848,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 1,625,822 | 4.00% | ▲ | 90,852 | 4,255 | 4,385 | 4,245 | 4,255 | 909,800 |
2024-06-27 | JPM Securities Japan Co Ltd. | 367,278 | 0.90% | ▲ | 7,200 | 4,255 | 4,385 | 4,245 | 4,255 | 909,800 |
2024-06-27 | Nomura International plc | 331,190 | 0.81% | ▲ | 15,087 | 4,255 | 4,385 | 4,245 | 4,255 | 909,800 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,154,810 | 2.84% | ▼ | -104,400 | 4,255 | 4,385 | 4,245 | 4,255 | 909,800 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 1,534,970 | 3.77% | ▲ | 49,100 | 4,310 | 4,415 | 4,240 | 4,270 | 1,122,700 |
2024-06-26 | JPM Securities Japan Co Ltd. | 360,078 | 0.88% | ▼ | -40,647 | 4,310 | 4,415 | 4,240 | 4,270 | 1,122,700 |
2024-06-26 | Nomura International plc | 316,103 | 0.77% | ▲ | 62,232 | 4,310 | 4,415 | 4,240 | 4,270 | 1,122,700 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 1,259,210 | 3.10% | ▲ | 56,500 | 4,310 | 4,415 | 4,240 | 4,270 | 1,122,700 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,202,710 | 2.96% | ▼ | -38,000 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 1,485,870 | 3.65% | ▲ | 26,200 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,298 | 0.44% | ▼ | -39,000 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-25 | Nomura International plc | 253,871 | 0.62% | ▲ | 51,082 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-25 | UBS AG | 168,700 | 0.41% | ▼ | -101,300 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-25 | UBS AG | 165,900 | 0.40% | ▼ | -104,100 | 4,230 | 4,330 | 4,190 | 4,245 | 876,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 1,459,670 | 3.59% | ▲ | 131,000 | 4,230 | 4,355 | 4,205 | 4,235 | 697,500 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,298 | 0.53% | ▼ | -44,737 | 4,230 | 4,355 | 4,205 | 4,235 | 697,500 |
2024-06-24 | UBS AG | 270,000 | 0.66% | ▼ | -24,900 | 4,230 | 4,355 | 4,205 | 4,235 | 697,500 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,240,710 | 3.05% | ▲ | 88,400 | 4,230 | 4,355 | 4,205 | 4,235 | 697,500 |
2024-06-24 | UBS AG | 267,200 | 0.65% | ▼ | | 4,230 | 4,355 | 4,205 | 4,235 | 697,500 |
2024-06-21 | JPM Securities Japan Co Ltd. | 400,725 | 0.98% | ▼ | -86,400 | 4,335 | 4,380 | 4,235 | 4,245 | 1,056,100 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 1,152,310 | 2.83% | ▲ | 103,399 | 4,335 | 4,380 | 4,235 | 4,245 | 1,056,100 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 1,328,670 | 3.27% | ▲ | 65,300 | 4,335 | 4,380 | 4,235 | 4,245 | 1,056,100 |
2024-06-21 | UBS AG | 294,900 | 0.72% | ▼ | -92,700 | 4,335 | 4,380 | 4,235 | 4,245 | 1,056,100 |
2024-06-21 | UBS AG | 292,100 | 0.71% | ▼ | | 4,335 | 4,380 | 4,235 | 4,245 | 1,056,100 |
2024-06-20 | Barclays Capital Securities Ltd | 596,768 | 1.46% | ▼ | -43,100 | 4,170 | 4,385 | 4,170 | 4,370 | 1,196,600 |
2024-06-20 | JPM Securities Japan Co Ltd. | 487,125 | 1.19% | ▼ | -12,300 | 4,170 | 4,385 | 4,170 | 4,370 | 1,196,600 |
2024-06-20 | UBS AG | 387,600 | 0.95% | ▼ | -84,800 | 4,170 | 4,385 | 4,170 | 4,370 | 1,196,600 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,048,911 | 2.58% | ▼ | -65,800 | 4,170 | 4,385 | 4,170 | 4,370 | 1,196,600 |
2024-06-20 | UBS AG | 384,800 | 0.94% | ▼ | | 4,170 | 4,385 | 4,170 | 4,370 | 1,196,600 |
2024-06-19 | UBS AG | 469,600 | 1.15% | ▲ | | 4,505 | 4,540 | 4,230 | 4,280 | 1,102,300 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 1,114,711 | 2.74% | ▲ | 152,200 | 4,505 | 4,540 | 4,230 | 4,280 | 1,102,300 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,035 | 0.64% | ▼ | -23,200 | 4,505 | 4,540 | 4,230 | 4,280 | 1,102,300 |
2024-06-19 | JPM Securities Japan Co Ltd. | 499,425 | 1.22% | ▲ | 33,400 | 4,505 | 4,540 | 4,230 | 4,280 | 1,102,300 |
2024-06-19 | UBS AG | 472,400 | 1.16% | ▲ | 27,100 | 4,505 | 4,540 | 4,230 | 4,280 | 1,102,300 |
2024-06-18 | UBS AG | 442,500 | 1.08% | ▼ | | 4,405 | 4,520 | 4,305 | 4,455 | 1,017,500 |
2024-06-18 | Barclays Capital Securities Ltd | 639,868 | 1.57% | ▼ | -14,700 | 4,405 | 4,520 | 4,305 | 4,455 | 1,017,500 |
2024-06-18 | UBS AG | 445,300 | 1.09% | ▼ | -11,700 | 4,405 | 4,520 | 4,305 | 4,455 | 1,017,500 |
2024-06-17 | Barclays Capital Securities Ltd | 654,568 | 1.61% | ▲ | 30,200 | 4,400 | 4,410 | 4,280 | 4,385 | 913,500 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 1,263,370 | 3.11% | ▲ | 37,300 | 4,400 | 4,410 | 4,280 | 4,385 | 913,500 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,235 | 0.70% | ▲ | 10,900 | 4,400 | 4,410 | 4,280 | 4,385 | 913,500 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 962,511 | 2.37% | ▼ | -58,900 | 4,400 | 4,410 | 4,280 | 4,385 | 913,500 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 1,021,411 | 2.51% | ▲ | 171,800 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | UBS AG | 454,200 | 1.11% | ▲ | | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | Barclays Capital Securities Ltd | 624,368 | 1.53% | ▲ | 34,300 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 1,226,070 | 3.01% | ▲ | 26,241 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 275,335 | 0.67% | ▲ | 36,900 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | JPM Securities Japan Co Ltd. | 466,025 | 1.14% | ▼ | -32,100 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-14 | UBS AG | 457,000 | 1.12% | ▲ | 87,600 | 4,570 | 4,685 | 4,425 | 4,435 | 1,454,700 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 1,199,829 | 2.95% | ▲ | 45,200 | 4,640 | 4,715 | 4,605 | 4,635 | 1,393,000 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 849,611 | 2.09% | ▲ | 131,600 | 4,640 | 4,715 | 4,605 | 4,635 | 1,393,000 |
2024-06-12 | Barclays Capital Securities Ltd | 590,068 | 1.45% | ▼ | -36,600 | 4,450 | 4,570 | 4,420 | 4,570 | 719,100 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 238,435 | 0.58% | ▼ | -11,800 | 4,450 | 4,570 | 4,420 | 4,570 | 719,100 |
2024-06-12 | JPM Securities Japan Co Ltd. | 498,125 | 1.22% | ▲ | 48,900 | 4,450 | 4,570 | 4,420 | 4,570 | 719,100 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 718,011 | 1.76% | ▼ | -47,194 | 4,450 | 4,570 | 4,420 | 4,570 | 719,100 |
2024-06-11 | UBS AG | 369,400 | 0.90% | ▲ | 5,000 | 4,520 | 4,580 | 4,455 | 4,465 | 596,400 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 765,205 | 1.88% | ▼ | -10,638 | 4,520 | 4,580 | 4,455 | 4,465 | 596,400 |
2024-06-11 | UBS AG | 366,600 | 0.90% | ▲ | | 4,520 | 4,580 | 4,455 | 4,465 | 596,400 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 775,843 | 1.91% | ▼ | -41,000 | 4,390 | 4,545 | 4,385 | 4,515 | 662,100 |
2024-06-10 | JPM Securities Japan Co Ltd. | 449,225 | 1.10% | ▲ | 8,500 | 4,390 | 4,545 | 4,385 | 4,515 | 662,100 |
2024-06-10 | UBS AG | 364,400 | 0.89% | ▼ | -9,400 | 4,390 | 4,545 | 4,385 | 4,515 | 662,100 |
2024-06-10 | UBS AG | 361,600 | 0.89% | ▼ | | 4,390 | 4,545 | 4,385 | 4,515 | 662,100 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,154,629 | 2.84% | ▼ | -25,300 | 4,380 | 4,550 | 4,325 | 4,435 | 921,700 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,235 | 0.61% | ▲ | 44,567 | 4,380 | 4,550 | 4,325 | 4,435 | 921,700 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 816,843 | 2.01% | ▼ | -57,600 | 4,380 | 4,550 | 4,325 | 4,435 | 921,700 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 1,179,929 | 2.90% | ▲ | 2,400 | 4,590 | 4,660 | 4,415 | 4,425 | 948,000 |
2024-06-06 | JPM Securities Japan Co Ltd. | 440,725 | 1.08% | ▼ | -20,858 | 4,590 | 4,660 | 4,415 | 4,425 | 948,000 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 874,443 | 2.15% | ▼ | -26,792 | 4,590 | 4,660 | 4,415 | 4,425 | 948,000 |
2024-06-05 | Barclays Capital Securities Ltd | 626,668 | 1.54% | ▲ | 37,700 | 4,635 | 4,670 | 4,435 | 4,440 | 1,000,700 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,177,529 | 2.89% | ▲ | 40,800 | 4,635 | 4,670 | 4,435 | 4,440 | 1,000,700 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,668 | 0.50% | ▲ | 22,954 | 4,635 | 4,670 | 4,435 | 4,440 | 1,000,700 |
2024-06-04 | Barclays Capital Securities Ltd | 588,968 | 1.45% | ▲ | 40,200 | 4,635 | 4,740 | 4,600 | 4,605 | 1,114,000 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 1,136,729 | 2.79% | ▼ | -15,200 | 4,635 | 4,740 | 4,600 | 4,605 | 1,114,000 |
2024-06-04 | JPM Securities Japan Co Ltd. | 461,583 | 1.13% | ▲ | 44,500 | 4,635 | 4,740 | 4,600 | 4,605 | 1,114,000 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 901,235 | 2.21% | ▼ | -61,699 | 4,635 | 4,740 | 4,600 | 4,605 | 1,114,000 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 962,934 | 2.37% | ▲ | 54,916 | 4,650 | 4,685 | 4,580 | 4,625 | 975,600 |
2024-06-03 | Barclays Capital Securities Ltd | 548,768 | 1.35% | ▲ | 24,300 | 4,650 | 4,685 | 4,580 | 4,625 | 975,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 1,151,929 | 2.83% | ▲ | 39,900 | 4,650 | 4,685 | 4,580 | 4,625 | 975,600 |
2024-06-03 | UBS AG | 373,800 | 0.92% | ▲ | 10,900 | 4,650 | 4,685 | 4,580 | 4,625 | 975,600 |
2024-06-03 | UBS AG | 371,000 | 0.91% | ▲ | | 4,650 | 4,685 | 4,580 | 4,625 | 975,600 |
2024-05-31 | Barclays Capital Securities Ltd | 524,468 | 1.29% | ▼ | -14,700 | 4,510 | 4,710 | 4,510 | 4,705 | 1,957,100 |
2024-05-31 | JPM Securities Japan Co Ltd. | 417,083 | 1.02% | ▼ | -34,600 | 4,510 | 4,710 | 4,510 | 4,705 | 1,957,100 |
2024-05-31 | UBS AG | 362,900 | 0.89% | ▼ | -32,100 | 4,510 | 4,710 | 4,510 | 4,705 | 1,957,100 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 908,018 | 2.23% | ▼ | -38,885 | 4,520 | 4,560 | 4,450 | 4,495 | 2,044,900 |
2024-05-30 | Barclays Capital Securities Ltd | 539,168 | 1.32% | ▲ | 11,600 | 4,520 | 4,560 | 4,450 | 4,495 | 2,044,900 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 1,112,029 | 2.73% | ▼ | -117,500 | 4,520 | 4,560 | 4,450 | 4,495 | 2,044,900 |
2024-05-30 | JPM Securities Japan Co Ltd. | 451,683 | 1.11% | ▲ | 38,600 | 4,520 | 4,560 | 4,450 | 4,495 | 2,044,900 |
2024-05-29 | Barclays Capital Securities Ltd | 527,568 | 1.29% | ▼ | -87,600 | 4,810 | 4,825 | 4,655 | 4,655 | 1,663,700 |
2024-05-29 | Nomura International plc | 202,789 | 0.49% | ▼ | -49,620 | 4,810 | 4,825 | 4,655 | 4,655 | 1,663,700 |
2024-05-28 | Barclays Capital Securities Ltd | 615,168 | 1.51% | ▲ | 19,600 | 4,890 | 4,935 | 4,760 | 4,805 | 1,468,700 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 1,229,529 | 3.02% | ▲ | 45,000 | 4,890 | 4,935 | 4,760 | 4,805 | 1,468,700 |
2024-05-28 | JPM Securities Japan Co Ltd. | 413,083 | 1.01% | ▲ | 11,500 | 4,890 | 4,935 | 4,760 | 4,805 | 1,468,700 |
2024-05-28 | UBS AG | 395,000 | 0.97% | ▼ | -16,900 | 4,890 | 4,935 | 4,760 | 4,805 | 1,468,700 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 1,184,529 | 2.91% | ▲ | 8,800 | 4,910 | 4,935 | 4,815 | 4,875 | 1,567,100 |
2024-05-27 | UBS AG | 411,900 | 1.01% | ▲ | 10,100 | 4,910 | 4,935 | 4,815 | 4,875 | 1,567,100 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 946,903 | 2.33% | ▲ | 17,814 | 4,910 | 4,935 | 4,815 | 4,875 | 1,567,100 |
2024-05-24 | JPM Securities Japan Co Ltd. | 401,583 | 0.98% | ▲ | 39,140 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 929,089 | 2.28% | ▲ | 39,404 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-24 | Barclays Capital Securities Ltd | 595,568 | 1.46% | ▲ | 31,100 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,175,729 | 2.89% | ▲ | 43,100 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-24 | Nomura International plc | 252,409 | 0.62% | ▲ | 36,649 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-24 | UBS AG | 401,800 | 0.98% | ▲ | 121,400 | 5,020 | 5,080 | 4,900 | 4,900 | 1,769,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,132,629 | 2.78% | ▼ | -37,900 | 5,240 | 5,330 | 5,040 | 5,120 | 2,078,100 |
2024-05-23 | Nomura International plc | 215,760 | 0.53% | ▲ | 54,165 | 5,240 | 5,330 | 5,040 | 5,120 | 2,078,100 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 889,685 | 2.19% | ▲ | 92,697 | 5,300 | 5,300 | 5,030 | 5,040 | 1,588,100 |
2024-05-22 | Barclays Capital Securities Ltd | 564,468 | 1.39% | ▲ | 44,800 | 5,300 | 5,300 | 5,030 | 5,040 | 1,588,100 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,170,529 | 2.88% | ▲ | 113,200 | 5,300 | 5,300 | 5,030 | 5,040 | 1,588,100 |
2024-05-22 | JPM Securities Japan Co Ltd. | 362,443 | 0.89% | ▼ | -21,936 | 5,300 | 5,300 | 5,030 | 5,040 | 1,588,100 |
2024-05-22 | UBS AG | 280,400 | 0.69% | ▲ | 51,800 | 5,300 | 5,300 | 5,030 | 5,040 | 1,588,100 |
2024-05-21 | Barclays Capital Securities Ltd | 519,668 | 1.27% | ▼ | -55,100 | 5,250 | 5,380 | 5,170 | 5,260 | 1,855,500 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,714 | 0.44% | ▼ | -48,800 | 5,250 | 5,380 | 5,170 | 5,260 | 1,855,500 |
2024-05-21 | UBS AG | 228,600 | 0.56% | ▼ | -37,800 | 5,250 | 5,380 | 5,170 | 5,260 | 1,855,500 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 796,988 | 1.96% | ▼ | -40,028 | 5,250 | 5,380 | 5,170 | 5,260 | 1,855,500 |
2024-05-20 | Barclays Capital Securities Ltd | 574,768 | 1.41% | ▼ | -59,200 | 5,080 | 5,190 | 4,985 | 5,190 | 1,729,300 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,057,329 | 2.60% | ▲ | 38,600 | 5,080 | 5,190 | 4,985 | 5,190 | 1,729,300 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 231,514 | 0.57% | ▼ | -43,000 | 5,080 | 5,190 | 4,985 | 5,190 | 1,729,300 |
2024-05-20 | UBS AG | 266,400 | 0.65% | ▼ | -63,400 | 5,080 | 5,190 | 4,985 | 5,190 | 1,729,300 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 837,016 | 2.06% | ▼ | -51,300 | 5,080 | 5,190 | 4,985 | 5,190 | 1,729,300 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 888,316 | 2.18% | ▼ | -55,500 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-17 | Barclays Capital Securities Ltd | 633,968 | 1.56% | ▲ | 107,700 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,018,729 | 2.50% | ▲ | 204,000 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,514 | 0.67% | ▼ | -35,436 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-17 | JPM Securities Japan Co Ltd. | 384,379 | 0.94% | ▲ | 107,536 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-17 | UBS AG | 329,800 | 0.81% | ▲ | 152,200 | 5,220 | 5,220 | 4,860 | 5,100 | 5,119,300 |
2024-05-16 | Barclays Capital Securities Ltd | 526,268 | 1.29% | ▼ | -100,000 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 189,000 | 0.46% | ▼ | -20,900 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 814,729 | 2.00% | ▲ | 54,300 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,950 | 0.76% | ▼ | -125,300 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-16 | JPM Securities Japan Co Ltd. | 276,843 | 0.68% | ▲ | 43,303 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 943,816 | 2.32% | ▲ | 162,400 | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 |
2024-05-15 | エピック・パートナーズ・インベストメンツ株式会社 | 118,200 | 0.29% | ▼ | -190,300 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 781,416 | 1.92% | ▼ | -70,500 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 760,429 | 1.87% | ▼ | -70,900 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,250 | 1.07% | ▼ | -25,998 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-15 | JPM Securities Japan Co Ltd. | 233,540 | 0.57% | ▼ | -14,430 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-15 | Nomura International plc | 161,595 | 0.39% | ▼ | -172,568 | 5,290 | 5,460 | 5,210 | 5,450 | 2,136,300 |
2024-05-14 | Barclays Capital Securities Ltd | 626,268 | 1.54% | ▲ | 83,800 | 5,470 | 5,470 | 5,160 | 5,240 | 2,020,300 |
2024-05-14 | Nomura International plc | 334,163 | 0.82% | ▲ | 119,564 | 5,470 | 5,470 | 5,160 | 5,240 | 2,020,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 851,916 | 2.09% | ▼ | -188,238 | 5,230 | 5,480 | 5,190 | 5,470 | 1,842,200 |
2024-05-13 | Barclays Capital Securities Ltd | 542,468 | 1.33% | ▼ | -34,100 | 5,230 | 5,480 | 5,190 | 5,470 | 1,842,200 |
2024-05-13 | Nomura International plc | 214,599 | 0.52% | ▼ | -122,802 | 5,230 | 5,480 | 5,190 | 5,470 | 1,842,200 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 1,040,154 | 2.56% | ▼ | -216,462 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-10 | Barclays Capital Securities Ltd | 576,568 | 1.41% | ▲ | 42,800 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 831,329 | 2.04% | ▲ | 27,948 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,248 | 1.13% | ▼ | -43,700 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-10 | JPM Securities Japan Co Ltd. | 247,970 | 0.61% | ▲ | 16,600 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-10 | Nomura International plc | 337,401 | 0.83% | ▼ | -45,476 | 5,190 | 5,280 | 5,080 | 5,260 | 1,433,800 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 803,381 | 1.97% | ▲ | 60,600 | 5,320 | 5,320 | 5,170 | 5,170 | 1,536,100 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,948 | 1.24% | ▼ | -63,502 | 5,320 | 5,320 | 5,170 | 5,170 | 1,536,100 |
2024-05-09 | Nomura International plc | 382,877 | 0.94% | ▲ | 141,165 | 5,320 | 5,320 | 5,170 | 5,170 | 1,536,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 1,256,616 | 3.09% | ▼ | -123,100 | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 |
2024-05-08 | Barclays Capital Securities Ltd | 533,768 | 1.31% | ▲ | 148,320 | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 |
2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 209,900 | 0.51% | ▲ | 6,900 | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 |
2024-05-08 | JPM Securities Japan Co Ltd. | 231,370 | 0.56% | ▲ | 36,600 | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 |
2024-05-08 | Nomura International plc | 241,712 | 0.59% | ▼ | -5,708 | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 |
2024-05-07 | Barclays Capital Securities Ltd | 385,448 | 0.94% | ▼ | -74,500 | 5,440 | 5,480 | 5,240 | 5,340 | 2,265,400 |
2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 203,000 | 0.49% | ▼ | -18,700 | 5,440 | 5,480 | 5,240 | 5,340 | 2,265,400 |
2024-05-07 | JPM Securities Japan Co Ltd. | 194,770 | 0.47% | ▼ | -16,700 | 5,440 | 5,480 | 5,240 | 5,340 | 2,265,400 |
2024-05-07 | Nomura International plc | 247,420 | 0.60% | ▲ | 247,420 | 5,440 | 5,480 | 5,240 | 5,340 | 2,265,400 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 742,781 | 1.82% | ▼ | -33,800 | 5,130 | 5,360 | 5,100 | 5,340 | 1,576,500 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 568,450 | 1.39% | ▼ | -50,600 | 5,130 | 5,360 | 5,100 | 5,340 | 1,576,500 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 1,379,716 | 3.39% | ▼ | -19,400 | 5,130 | 5,360 | 5,100 | 5,340 | 1,576,500 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,399,116 | 3.44% | ▼ | -36,800 | 5,100 | 5,260 | 5,050 | 5,220 | 1,704,300 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,050 | 1.52% | ▲ | 10,930 | 5,100 | 5,260 | 5,050 | 5,220 | 1,704,300 |
2024-05-01 | JPM Securities Japan Co Ltd. | 211,470 | 0.52% | ▲ | 64,300 | 5,100 | 5,260 | 5,050 | 5,220 | 1,704,300 |
2024-04-30 | Barclays Capital Securities Ltd | 459,948 | 1.13% | ▲ | 39,600 | 5,300 | 5,320 | 5,080 | 5,130 | 2,272,700 |
2024-04-30 | Diversified Select Opportunities Capital Management, LLC | 221,700 | 0.54% | ▲ | | 5,300 | 5,320 | 5,080 | 5,130 | 2,272,700 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,435,916 | 3.53% | ▼ | -101,400 | 5,300 | 5,320 | 5,080 | 5,130 | 2,272,700 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 1,537,316 | 3.78% | ▼ | -14,700 | 5,230 | 5,430 | 5,080 | 5,270 | 3,618,900 |
2024-04-26 | Barclays Capital Securities Ltd | 420,348 | 1.03% | ▼ | -40,300 | 5,230 | 5,430 | 5,080 | 5,270 | 3,618,900 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 776,581 | 1.91% | ▼ | -64,000 | 5,230 | 5,430 | 5,080 | 5,270 | 3,618,900 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 608,120 | 1.49% | ▼ | -4,300 | 5,230 | 5,430 | 5,080 | 5,270 | 3,618,900 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 1,552,016 | 3.82% | ▼ | -153,200 | 5,360 | 5,550 | 5,120 | 5,160 | 7,305,500 |
2024-04-25 | Barclays Capital Securities Ltd | 460,648 | 1.13% | ▼ | -39,300 | 5,360 | 5,550 | 5,120 | 5,160 | 7,305,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 840,581 | 2.06% | ▼ | -58,999 | 5,360 | 5,550 | 5,120 | 5,160 | 7,305,500 |
2024-04-25 | JPM Securities Japan Co Ltd. | 147,170 | 0.36% | ▼ | -137,500 | 5,360 | 5,550 | 5,120 | 5,160 | 7,305,500 |
2024-04-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 128,800 | 0.31% | ▼ | -147,800 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 612,420 | 1.50% | ▲ | 239,700 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | JANE STREET GLOBAL TRADING, LLC | 21,094 | 0.05% | ▼ | -211,700 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | JPM Securities Japan Co Ltd. | 284,670 | 0.70% | ▼ | -67,700 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | Nomura International plc | 0 | 0.00% | ▼ | -307,669 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | エピック・パートナーズ・インベストメンツ株式会社 | 308,500 | 0.75% | ▲ | | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,705,216 | 4.19% | ▼ | -92,200 | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 1,797,416 | 4.42% | ▼ | -33,000 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-22 | Barclays Capital Securities Ltd | 499,948 | 1.23% | ▼ | -99,600 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 372,720 | 0.91% | ▲ | 23,400 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-22 | JPM Securities Japan Co Ltd. | 352,370 | 0.86% | ▲ | 51,000 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-22 | Nomura International plc | 307,669 | 0.75% | ▼ | -36,625 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-22 | UBS AG | 177,600 | 0.43% | ▼ | -68,700 | 4,820 | 4,925 | 4,590 | 4,700 | 2,377,700 |
2024-04-19 | JPM Securities Japan Co Ltd. | 301,370 | 0.74% | ▲ | 69,963 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | Nomura International plc | 344,294 | 0.84% | ▲ | 58,432 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | UBS AG | 246,300 | 0.60% | ▲ | 182,000 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,830,416 | 4.50% | ▲ | 183,400 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | Barclays Capital Securities Ltd | 599,548 | 1.47% | ▲ | 70,200 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 349,320 | 0.86% | ▲ | 32,136 | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-19 | JANE STREET GLOBAL TRADING, LLC | 232,794 | 0.57% | ▲ | | 5,080 | 5,120 | 4,750 | 4,940 | 4,893,700 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 1,647,016 | 4.05% | ▼ | -49,400 | 4,990 | 5,290 | 4,935 | 5,280 | 2,690,800 |
2024-04-17 | JPM Securities Japan Co Ltd. | 231,407 | 0.56% | ▼ | -18,200 | 5,110 | 5,300 | 5,060 | 5,140 | 3,470,400 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,696,416 | 4.17% | ▼ | -45,700 | 5,110 | 5,300 | 5,060 | 5,140 | 3,470,400 |
2024-04-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 276,600 | 0.68% | ▼ | -45,300 | 5,110 | 5,300 | 5,060 | 5,140 | 3,470,400 |
2024-04-17 | Nomura International plc | 285,862 | 0.70% | ▼ | -204,950 | 5,110 | 5,300 | 5,060 | 5,140 | 3,470,400 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 899,580 | 2.21% | ▲ | 13,700 | 5,150 | 5,180 | 4,975 | 4,995 | 2,681,300 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,184 | 0.78% | ▼ | -24,300 | 5,150 | 5,180 | 4,975 | 4,995 | 2,681,300 |
2024-04-16 | Nomura International plc | 490,812 | 1.20% | ▲ | 159,750 | 5,150 | 5,180 | 4,975 | 4,995 | 2,681,300 |
2024-04-15 | Barclays Capital Securities Ltd | 529,348 | 1.30% | ▲ | 39,200 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 321,900 | 0.79% | ▼ | -22,000 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 885,880 | 2.18% | ▼ | -50,200 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 341,484 | 0.84% | ▼ | -28,700 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | JPM Securities Japan Co Ltd. | 249,607 | 0.61% | ▲ | 43,900 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | Nomura International plc | 331,062 | 0.81% | ▲ | 73,833 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,742,116 | 4.29% | ▼ | -9,800 | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 1,751,916 | 4.31% | ▲ | 43,400 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 343,900 | 0.84% | ▲ | 55,300 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 936,080 | 2.30% | ▲ | 24,300 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 370,184 | 0.91% | ▲ | 73,864 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-12 | JPM Securities Japan Co Ltd. | 205,707 | 0.50% | ▼ | -45,000 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-12 | Nomura International plc | 257,229 | 0.63% | ▲ | 257,229 | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 |
2024-04-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 288,600 | 0.71% | ▲ | 8,600 | 5,360 | 5,520 | 5,330 | 5,350 | 2,658,400 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 1,708,516 | 4.20% | ▲ | 75,200 | 5,360 | 5,520 | 5,330 | 5,350 | 2,658,400 |
2024-04-11 | JPM Securities Japan Co Ltd. | 250,707 | 0.61% | ▲ | 69,877 | 5,360 | 5,520 | 5,330 | 5,350 | 2,658,400 |
2024-04-10 | Barclays Capital Securities Ltd | 490,148 | 1.20% | ▼ | -77,100 | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 |
2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 280,000 | 0.68% | ▼ | -5,000 | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 911,780 | 2.24% | ▼ | -71,700 | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 296,320 | 0.72% | ▼ | -37,900 | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 |
2024-04-10 | JPM Securities Japan Co Ltd. | 180,830 | 0.44% | ▼ | -34,300 | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 |
2024-04-09 | Barclays Capital Securities Ltd | 567,248 | 1.39% | ▼ | -135,700 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-09 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 285,000 | 0.70% | ▼ | -59,200 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,220 | 0.82% | ▲ | 12,084 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-09 | JPM Securities Japan Co Ltd. | 215,130 | 0.52% | ▼ | -52,357 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-09 | Nomura International plc | 0 | 0.00% | ▼ | -306,912 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,633,316 | 4.02% | ▼ | -189,000 | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 |
2024-04-08 | Barclays Capital Securities Ltd | 702,948 | 1.73% | ▲ | 264,100 | 5,290 | 5,330 | 4,940 | 4,985 | 3,979,200 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,136 | 0.79% | ▼ | -25,400 | 5,290 | 5,330 | 4,940 | 4,985 | 3,979,200 |
2024-04-08 | JPM Securities Japan Co Ltd. | 267,487 | 0.65% | ▲ | 134,239 | 5,290 | 5,330 | 4,940 | 4,985 | 3,979,200 |
2024-04-08 | Nomura International plc | 306,912 | 0.75% | ▲ | 100,615 | 5,290 | 5,330 | 4,940 | 4,985 | 3,979,200 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 1,822,316 | 4.48% | ▲ | 221,200 | 5,290 | 5,330 | 4,940 | 4,985 | 3,979,200 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 1,601,116 | 3.94% | ▲ | 411,300 | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 |
2024-04-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 344,200 | 0.84% | ▲ | 64,100 | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 983,480 | 2.42% | ▲ | 28,300 | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 |
2024-04-05 | Nomura International plc | 206,297 | 0.50% | ▲ | 166,696 | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,189,816 | 2.93% | ▲ | 294,000 | 5,500 | 5,750 | 5,300 | 5,520 | 5,722,500 |
2024-04-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 280,100 | 0.68% | ▼ | -32,400 | 5,500 | 5,750 | 5,300 | 5,520 | 5,722,500 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 955,180 | 2.35% | ▲ | 65,800 | 5,500 | 5,750 | 5,300 | 5,520 | 5,722,500 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,536 | 0.85% | ▲ | 60,500 | 5,500 | 5,750 | 5,300 | 5,520 | 5,722,500 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 895,816 | 2.20% | ▲ | 74,800 | 5,350 | 5,550 | 5,210 | 5,440 | 4,919,200 |
2024-04-03 | Barclays Capital Securities Ltd | 438,848 | 1.08% | ▼ | -63,400 | 5,350 | 5,550 | 5,210 | 5,440 | 4,919,200 |
2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 312,500 | 0.76% | ▼ | -15,200 | 5,350 | 5,550 | 5,210 | 5,440 | 4,919,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 889,380 | 2.19% | ▲ | 48,700 | 5,350 | 5,550 | 5,210 | 5,440 | 4,919,200 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 821,016 | 2.02% | ▲ | 85,700 | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 |
2024-04-02 | Barclays Capital Securities Ltd | 502,248 | 1.23% | ▼ | -33,100 | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 |
2024-04-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 327,700 | 0.80% | ▼ | -59,200 | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 840,680 | 2.07% | ▲ | 83,900 | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 188,084 | 0.46% | ▼ | -33,700 | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 |
2024-04-01 | Barclays Capital Securities Ltd | 535,348 | 1.31% | ▲ | 9,200 | 6,100 | 6,370 | 5,660 | 5,750 | 10,531,300 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 756,780 | 1.86% | ▲ | 154,400 | 6,100 | 6,370 | 5,660 | 5,750 | 10,531,300 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,036 | 0.70% | ▲ | 36,000 | 6,100 | 6,370 | 5,660 | 5,750 | 10,531,300 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 221,784 | 0.54% | ▲ | | 6,100 | 6,370 | 5,660 | 5,750 | 10,531,300 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 735,316 | 1.81% | ▲ | | 6,100 | 6,370 | 5,660 | 5,750 | 10,531,300 |
2024-03-29 | Barclays Capital Securities Ltd | 526,148 | 1.29% | ▲ | 215,000 | 5,480 | 5,950 | 5,220 | 5,940 | 9,751,400 |
2024-03-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 386,900 | 0.95% | ▼ | -19,800 | 5,480 | 5,950 | 5,220 | 5,940 | 9,751,400 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 602,380 | 1.48% | ▼ | -22,800 | 5,480 | 5,950 | 5,220 | 5,940 | 9,751,400 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,036 | 0.61% | ▼ | 175,049 | 5,480 | 5,950 | 5,220 | 5,940 | 9,751,400 |
2024-03-28 | Barclays Capital Securities Ltd | 311,148 | 0.76% | ▼ | 202,436 | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 |
2024-03-28 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 406,700 | 1.00% | ▲ | 260,439 | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 625,180 | 1.53% | ▼ | 398,685 | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 |
2024-03-28 | JPM Securities Japan Co Ltd. | 133,248 | 0.32% | ▼ | 24,136 | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 4,179 | 0.04% | ▼ | -243,100 | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 |
2024-03-27 | JPM Securities Japan Co Ltd. | 109,112 | 1.07% | ▼ | -4,200 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 247,279 | 2.43% | ▼ | -34,700 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | Barclays Capital Securities Ltd | 108,712 | 1.07% | ▼ | -12,400 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 146,261 | 0.36% | ▼ | 12,200 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 226,495 | 2.23% | ▲ | 19,000 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 83,660 | 0.20% | ▼ | 200 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-27 | UBS AG | 64,300 | 0.15% | ▼ | 11,924 | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 |
2024-03-26 | Barclays Capital Securities Ltd | 121,112 | 1.19% | ▼ | -2,300 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 134,061 | 1.32% | ▲ | 12,000 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 207,495 | 2.04% | ▲ | 13,987 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | JPM Securities Japan Co Ltd. | 113,312 | 1.11% | ▼ | -15,900 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 83,460 | 0.82% | ▼ | -9,900 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | UBS AG | 52,376 | 0.51% | ▼ | -19,824 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 281,979 | 2.77% | ▼ | -8,290 | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 |
2024-03-25 | JPM Securities Japan Co Ltd. | 129,212 | 1.27% | ▼ | -43,800 | 19,240 | 19,550 | 18,720 | 18,720 | 1,642,700 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 93,360 | 0.91% | ▼ | -400 | 19,240 | 19,550 | 18,720 | 18,720 | 1,642,700 |
2024-03-25 | UBS AG | 72,200 | 0.71% | ▲ | 27,400 | 19,240 | 19,550 | 18,720 | 18,720 | 1,642,700 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 290,269 | 2.85% | ▲ | 43,600 | 19,240 | 19,550 | 18,720 | 18,720 | 1,642,700 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 246,669 | 2.42% | ▼ | -21,200 | 19,260 | 19,280 | 18,580 | 19,150 | 1,690,500 |
2024-03-22 | Barclays Capital Securities Ltd | 123,412 | 1.21% | ▼ | -15,200 | 19,260 | 19,280 | 18,580 | 19,150 | 1,690,500 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 193,508 | 1.90% | ▲ | 8,100 | 19,260 | 19,280 | 18,580 | 19,150 | 1,690,500 |
2024-03-22 | JPM Securities Japan Co Ltd. | 173,012 | 1.70% | ▲ | 26,405 | 19,260 | 19,280 | 18,580 | 19,150 | 1,690,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 93,760 | 0.92% | ▼ | -1,400 | 19,260 | 19,280 | 18,580 | 19,150 | 1,690,500 |
2024-03-21 | Barclays Capital Securities Ltd | 138,612 | 1.36% | ▼ | -12,000 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 185,408 | 1.82% | ▲ | 5,000 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,987 | 0.74% | ▼ | -7,028 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-21 | JPM Securities Japan Co Ltd. | 146,607 | 1.44% | ▲ | 30,900 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 95,160 | 0.93% | ▼ | -5,600 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 267,869 | 2.63% | ▼ | -8,405 | 18,910 | 19,180 | 18,110 | 19,110 | 2,344,100 |
2024-03-19 | Barclays Capital Securities Ltd | 150,612 | 1.48% | ▼ | -28,500 | 18,350 | 18,730 | 17,700 | 18,360 | 2,078,800 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,015 | 0.81% | ▲ | 3,500 | 18,350 | 18,730 | 17,700 | 18,360 | 2,078,800 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 100,760 | 0.99% | ▲ | 1,300 | 18,350 | 18,730 | 17,700 | 18,360 | 2,078,800 |
2024-03-19 | JPM Securities Japan Co Ltd. | 115,707 | 1.13% | ▲ | 9,300 | 18,350 | 18,730 | 17,700 | 18,360 | 2,078,800 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 276,274 | 2.72% | ▲ | 10,300 | 18,350 | 18,730 | 17,700 | 18,360 | 2,078,800 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 265,974 | 2.61% | ▲ | 29,100 | 17,800 | 18,460 | 17,640 | 18,280 | 1,818,700 |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 122,061 | 1.20% | ▲ | 300 | 17,800 | 18,460 | 17,640 | 18,280 | 1,818,700 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 180,408 | 1.77% | ▼ | -6,000 | 17,800 | 18,460 | 17,640 | 18,280 | 1,818,700 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 99,460 | 0.97% | ▲ | 1,600 | 17,800 | 18,460 | 17,640 | 18,280 | 1,818,700 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 236,874 | 2.33% | ▲ | 3,900 | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 |
2024-03-15 | Barclays Capital Securities Ltd | 179,112 | 1.76% | ▼ | -36,600 | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 121,761 | 1.19% | ▼ | -2,000 | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,515 | 0.78% | ▲ | 12,193 | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 97,860 | 0.96% | ▼ | -8,415 | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 232,974 | 2.29% | ▼ | -13,121 | 18,910 | 19,200 | 18,050 | 18,400 | 2,246,000 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 186,408 | 1.83% | ▼ | -9,300 | 18,910 | 19,200 | 18,050 | 18,400 | 2,246,000 |
2024-03-14 | JPM Securities Japan Co Ltd. | 106,407 | 1.04% | ▼ | -6,500 | 18,910 | 19,200 | 18,050 | 18,400 | 2,246,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 106,275 | 1.04% | ▲ | 2,700 | 18,910 | 19,200 | 18,050 | 18,400 | 2,246,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 246,095 | 2.42% | ▲ | 54,900 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | Barclays Capital Securities Ltd | 215,712 | 2.12% | ▲ | 11,800 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 123,761 | 1.21% | ▲ | 5,900 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 195,708 | 1.92% | ▲ | 4,700 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,322 | 0.66% | ▼ | -10,206 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 112,907 | 1.11% | ▲ | 10,100 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 103,575 | 1.02% | ▲ | 50,400 | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 |
2024-03-12 | Barclays Capital Securities Ltd | 203,912 | 2.00% | ▲ | 16,300 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 117,861 | 1.16% | ▼ | -8,100 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 191,195 | 1.88% | ▲ | 8,700 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 191,008 | 1.88% | ▼ | -7,375 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,528 | 0.76% | ▼ | -5,300 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | JPM Securities Japan Co Ltd. | 102,807 | 1.01% | ▲ | 8,309 | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 53,175 | 0.52% | ▲ | | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 182,495 | 1.79% | ▼ | -42,100 | 18,640 | 19,820 | 18,460 | 19,640 | 2,306,100 |
2024-03-11 | Barclays Capital Securities Ltd | 187,612 | 1.84% | ▲ | 26,700 | 18,640 | 19,820 | 18,460 | 19,640 | 2,306,100 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 198,383 | 1.95% | ▼ | -24,086 | 18,640 | 19,820 | 18,460 | 19,640 | 2,306,100 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,828 | 0.81% | ▲ | 8,191 | 18,640 | 19,820 | 18,460 | 19,640 | 2,306,100 |
2024-03-11 | JPM Securities Japan Co Ltd. | 94,498 | 0.93% | ▼ | -15,200 | 18,640 | 19,820 | 18,460 | 19,640 | 2,306,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 19,975 | 0.19% | ▼ | -34,200 | 20,570 | 21,630 | 19,820 | 20,080 | 3,806,900 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 224,595 | 2.21% | ▲ | 6,400 | 20,570 | 21,630 | 19,820 | 20,080 | 3,806,900 |
2024-03-08 | Barclays Capital Securities Ltd | 160,912 | 1.58% | ▼ | -16,400 | 20,570 | 21,630 | 19,820 | 20,080 | 3,806,900 |
2024-03-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 125,961 | 1.24% | ▲ | 11,900 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,637 | 0.73% | ▼ | -7,879 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-07 | JPM Securities Japan Co Ltd. | 109,698 | 1.08% | ▲ | 10,618 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 54,175 | 0.53% | ▲ | 54,175 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-07 | XTX Markets Pte Ltd | 15,800 | 0.15% | ▼ | -48,700 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 218,195 | 2.14% | ▲ | 25,400 | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 |
2024-03-06 | Barclays Capital Securities Ltd | 177,312 | 1.74% | ▲ | 5,500 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 114,061 | 1.12% | ▲ | 7,600 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 222,469 | 2.19% | ▼ | -4,200 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,516 | 0.81% | ▲ | 11,300 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | JPM Securities Japan Co Ltd. | 99,080 | 0.97% | ▼ | -4,800 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | UBS AG | 44,800 | 0.44% | ▼ | -7,900 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | XTX Markets Pte Ltd | 64,500 | 0.63% | ▲ | 25,400 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 192,795 | 1.89% | ▼ | -4,200 | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 196,995 | 1.94% | ▲ | 102,300 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | Barclays Capital Securities Ltd | 171,812 | 1.69% | ▲ | 38,700 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106,461 | 1.04% | ▼ | -6,239 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 226,669 | 2.23% | ▼ | -43,433 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,216 | 0.70% | ▲ | 8,017 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | JPM Securities Japan Co Ltd. | 103,880 | 1.02% | ▲ | 7,900 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | UBS AG | 52,700 | 0.51% | ▲ | 5,000 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-05 | XTX Markets Pte Ltd | 39,100 | 0.38% | ▼ | -16,100 | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 94,695 | 0.93% | ▲ | 39,800 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |
2024-03-04 | Barclays Capital Securities Ltd | 133,112 | 1.31% | ▲ | 4,100 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |
2024-03-04 | Citigroup Global Markets Limited | 35,300 | 0.34% | ▼ | -34,800 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,199 | 0.62% | ▲ | 26,275 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |
2024-03-04 | JPM Securities Japan Co Ltd. | 95,980 | 0.94% | ▲ | 33,100 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |
2024-03-04 | XTX Markets Pte Ltd | 55,200 | 0.54% | ▲ | 4,900 | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 |