7760--IMV-【精密機器】【振動装置】試験装置や計測器受託試験も
売上高:138680-当期純利益:11260-総資産:172860-時価:24808091----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,1031,1111,0651,078133,000-4696%98%64%97%102%138%78%102%
202501211,0911,1051,0591,060102,400-1898%97%77%▼▼102%105%142%77%100%
202501221,0591,0941,0531,084128,60024102%102%126%102%102%137%79%103%
202501231,0981,1351,0711,120184,70036103%102%144%▲▲99%101%134%81%106%
202501241,1251,1441,0981,116134,000-4100%99%73%98%107%135%81%106%
202501271,1181,1401,0901,091127,500-2598%98%95%▼▼102%109%138%82%103%
202501281,0951,1251,0631,114115,70023102%102%91%99%101%134%84%105%
202501291,1281,1291,1081,12182,3007101%99%71%▲▲102%102%135%85%106%
202501301,1161,1421,1011,13789,80016101%102%109%▲▲▲104%102%131%86%108%
202501311,1471,2121,1301,197277,50060105%104%309%▲▲▲▲98%100%129%92%113%
202502031,1671,1671,1121,142242,900-5595%98%88%97%119%135%93%108%
202502041,1721,1751,1311,137110,800-5100%97%46%▼▼99%126%141%95%108%
202502051,1541,1561,1271,14165,6004100%99%59%102%131%142%95%108%
202502061,1421,1721,1281,17099,00029103%102%151%▲▲98%129%139%98%111%
202502071,1651,1801,1401,144170,400-2698%98%172%111%117%129%96%108%
202502101,2591,4441,2591,3981,199,500254122%111%704%103%105%115%100%132%
202502121,4081,4691,3801,455422,90057104%103%35%▲▲103%104%112%100%137%
202502131,4531,5501,4011,501393,60046103%103%93%▲▲▲97%101%109%100%142%
202502141,4891,5201,4291,448211,400-5396%97%54%103%103%114%96%137%
202502171,4381,5271,4151,478181,50030102%103%86%101%100%117%98%139%
202502181,4481,4901,4301,465106,100-1399%101%58%104%100%116%98%138%
202502191,4551,5081,4511,50894,40043103%104%89%99%97%112%100%139%
202502201,5071,5071,4321,488180,500-2099%99%191%103%102%121%99%136%
202502251,4011,4881,4011,442120,400-4697%103%67%▼▼101%100%118%96%132%
202502261,4351,4551,3761,451147,3009101%101%122%100%102%116%96%133%
202502271,4591,4801,4461,456102,6005100%100%70%▲▲100%111%119%97%131%
202502281,4261,4681,4101,430147,500-2698%100%144%96%111%116%95%128%
202503031,4601,4781,4011,40680,600-2498%96%55%▼▼102%116%121%93%124%
202503041,4001,4401,3841,43285,50026102%102%106%104%108%118%95%126%
202503051,4321,4911,4291,489176,40057104%104%206%▲▲104%100%110%99%131%
202503061,5191,6071,4941,584342,60095106%104%194%▲▲▲101%96%103%100%139%
202503071,6001,6541,5471,622410,40038102%101%120%▲▲▲▲95%95%100%100%142%
202503101,6421,6471,5051,552333,200-7096%95%81%98%108%112%96%136%
202503111,4721,4801,4101,442374,200-11093%98%112%▼▼104%112%113%89%126%
202503121,4631,5521,4511,524199,40082106%104%53%98%108%104%94%109%
202503131,5701,5881,5201,533136,3009101%98%68%▲▲102%110%101%95%109%
202503141,5331,5631,4901,55884,10025102%102%62%▲▲▲99%104%93%96%111%
202503171,6131,6421,5861,595168,40037102%99%200%▲▲▲▲96%97%88%98%113%
202503181,7001,7241,6141,637230,90042103%96%137%▲▲▲▲▲103%101%88%100%116%
202503191,6371,7331,6251,690218,30053103%103%95%▲▲▲▲▲▲100%99%88%100%120%
202503211,6701,7161,6641,670143,300-2099%100%66%96%97%86%99%119%
202503241,7051,7051,6351,63595,100-3598%96%66%▼▼100%99%89%97%116%
202503251,6461,6871,6191,64684,90011101%100%89%97%94%89%97%117%
202503261,6461,6461,5871,596242,500-5097%97%286%103%94%92%94%114%
202503271,5961,6501,5831,65088,20054103%103%36%98%91%88%98%117%
202503281,6541,6761,5941,628104,800-2299%98%119%100%91%94%96%116%
202503311,5501,5751,5231,548143,300-8095%100%137%▼▼94%82%94%92%110%
202504011,5621,5651,4641,471168,600-7795%94%118%▼▼▼101%86%99%87%103%
202504021,4841,5091,4711,49982,40028102%101%49%100%96%104%89%104%
202504031,4091,4511,3631,416234,700-8394%100%285%94%100%0%84%100%
202504041,3611,3791,1931,279487,000-13790%94%207%▼▼98%104%0%76%100%
202504081,3081,3241,2581,280211,6001100%98%43%98%112%0%76%100%
202504091,2321,2371,1631,213136,200-6795%98%64%96%98%0%72%100%
202504101,4151,4201,3281,353172,900140112%96%127%105%111%0%80%112%
202504111,2931,3661,2851,35788,5004100%105%51%▲▲98%106%0%80%112%
202504141,3781,3991,3461,34686,800-1199%98%98%102%108%0%80%111%
202504151,3551,4101,3501,38267,80036103%102%78%97%0%0%82%114%
202504161,4121,4131,3551,36874,600-1499%97%110%104%0%0%81%113%
202504171,3851,4781,3841,435151,80067105%104%203%102%0%0%85%118%
202504181,4301,4661,4191,46380,40028102%102%53%▲▲%%%88%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110337,3000171,8000165,500
2025-04-040390,8000193,7000197,100
2025-03-280560,2000283,1000277,100
2025-03-210548,2000304,2000244,000
2025-03-140531,5000296,7000234,800
2025-03-070583,6000312,2000271,400
2025-02-280498,6000303,8000194,800
2025-02-210522,1000318,0000204,100
2025-02-140567,4000345,5000221,900
2025-02-070666,6000429,5000237,100
2025-01-310613,0000388,8000224,200
2025-01-240586,9000349,4000237,500
2025-01-170570,1000355,6000214,500
2025-01-100540,4000356,6000183,800
2024-12-270693,0000450,2000242,800
2024-12-200734,9000489,3000245,600
2024-12-130731,7000490,1000241,600
2024-12-060780,7000531,1000249,600
2024-11-290618,7000365,4000253,300
2024-11-220624,7000389,7000235,000
2024-11-150541,1000354,0000187,100
2024-11-080502,4000329,7000172,700
2024-11-010422,0000306,3000115,700
2024-10-250417,5000306,2000111,300
2024-10-180418,8000305,2000113,600
2024-10-110417,6000305,4000112,200
2024-10-040418,3000304,6000113,700
2024-09-270434,8000310,8000124,000
2024-09-200431,3000306,1000125,200
2024-09-130409,0000319,100089,900
2024-09-060414,1000319,200094,900
2024-08-300405,5000307,500098,000
2024-08-230439,9000306,5000133,400
2024-08-162,000461,3002,000309,6000151,700
2024-08-090478,0000292,1000185,900
2024-08-020506,4000308,3000198,100
2024-07-260577,3000298,8000278,500
2024-07-190562,4000285,5000276,900
2024-07-120565,4000303,3000262,100
2024-07-050576,2000308,0000268,200
2024-06-280560,8000300,9000259,900
2024-06-210573,2000308,5000264,700
2024-06-140530,2000264,1000266,100
2024-06-070535,5000257,1000278,400
2024-05-310511,6000248,4000263,200
2024-05-240501,4000242,9000258,500
2024-05-170490,6000248,6000242,000
2024-05-100362,2000208,8000153,400
2024-05-020319,8000203,8000116,000
2024-04-260292,1000193,500098,600
2024-04-190278,3000177,2000101,100
2024-04-120294,7000175,7000119,000
2024-04-050300,9000177,4000123,500
2024-03-290315,9000173,8000142,100
2024-03-220335,4000181,9000153,500
2024-03-150345,0000178,5000166,500
2024-03-080355,3000182,4000172,900
2024-03-010347,5000190,0000157,500
2024-02-220284,4000186,600097,800
2024-02-160264,6000178,300086,300
2024-02-090284,1000182,1000102,000
2024-02-020304,6000182,7000121,900
2024-01-260284,6000187,900096,700
2024-01-190292,2000182,8000109,400
2024-01-120312,8000187,9000124,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 JPM Securities Japan Co Ltd.80,7000.47%-4,4001,1501,1911,1021,128271,800
2025-04-04 モルガン・スタンレーMUFG証券株式会社72,7000.42%-13,6001,3611,3791,1931,279487,000
2025-04-04 GOLDMAN SACHS INTERNATIONAL61,6000.36%-27,1001,3611,3791,1931,279487,000
2025-04-03 モルガン・スタンレーMUFG証券株式会社86,3000.50%-31,6001,4091,4511,3631,416234,700
2025-04-03 JPM Securities Japan Co Ltd.85,1000.50%1,4091,4511,3631,416234,700
2025-04-03 UBS AG81,0000.47%-4,9001,4091,4511,3631,416234,700
2025-03-28 モルガン・スタンレーMUFG証券株式会社117,9000.69%-7,3001,6541,6761,5941,628104,800
2025-03-21 UBS AG85,9000.50%1,6701,7161,6641,670143,300
2025-03-18 モルガン・スタンレーMUFG証券株式会社125,2000.73%9,0001,7001,7241,6141,637230,900
2025-03-13 モルガン・スタンレーMUFG証券株式会社116,2000.68%-4,6001,5701,5881,5201,533136,300
2025-03-12 モルガン・スタンレーMUFG証券株式会社120,8000.71%12,1001,4631,5521,4511,524199,400
2025-03-11 モルガン・スタンレーMUFG証券株式会社108,7000.64%-10,6001,4721,4801,4101,442374,200
2025-03-10 モルガン・スタンレーMUFG証券株式会社119,3000.70%7,5001,6421,6471,5051,552333,200
2025-03-07 モルガン・スタンレーMUFG証券株式会社111,8000.65%1,6001,6541,5471,622410,400
2025-03-06 GOLDMAN SACHS INTERNATIONAL88,7000.52%1,5191,6071,4941,584342,600
2025-02-10 JPM Securities Japan Co Ltd.61,7000.36%-24,5001,2591,4441,2591,3981,199,500
2025-02-10 JPM Securities Japan Co Ltd.61,7000.36%-24,5001,2591,4441,2591,3981,199,500
2025-02-07 JPM Securities Japan Co Ltd.86,2000.50%1,1651,1801,1401,144170,400
2025-02-07 JPM Securities Japan Co Ltd.86,2000.50%1,1651,1801,1401,144170,400
2025-01-07 UBS AG53,9000.31%-46,3001,2461,2721,1791,187336,600
2024-12-30 UBS AG100,2000.59%-8,2001,3101,3451,2871,302193,300
2024-12-26 UBS AG108,4000.63%-11,3001,3321,3761,2901,303345,900
2024-12-25 UBS AG119,7000.70%1,4001,2561,3431,2511,332392,800
2024-12-24 UBS AG118,3000.69%31,2001,3791,3831,2731,282557,000
2024-12-20 UBS AG87,1000.51%1,3241,3301,2851,300258,800

TDnet更新情報

報告日strtime銘柄タイトル
2025032515:45IMV 人事異動に関するお知らせ
2025020715:45IMV 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2024120915:45IMV (訂正・数値データ訂正)「2024年9月期決算短信[日本基準](連結)」の一部訂正について
2024112215:45IMV 役員の異動に関するお知らせ
2024110715:45IMV 2024年9月期決算短信[日本基準](連結)
2024110615:45IMV 業績予想及び配当予想の修正に関するお知らせ
2024092015:10IMV 人事異動に関するお知らせ
2024091015:10IMV 自己株式の取得状況および取得終了に関するお知らせ
2024090915:10IMV 自己株式の取得状況に関するお知らせ
2024080915:10IMV 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024080915:10IMV 自己株式の取得状況に関するお知らせ
2024070915:10IMV 自己株式の取得状況に関するお知らせ
2024061015:10IMV 自己株式の取得状況に関するお知らせ
2024051015:30IMV 自己株式の取得状況に関するお知らせ
2024051015:10IMV 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024040915:10IMV 自己株式の取得状況に関するお知らせ
2024032215:10IMV 人事異動に関するお知らせ
2024031115:10IMV 自己株式の取得状況に関するお知らせ
2024020915:10IMV 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024020815:10IMV 自己株式の取得状況に関するお知らせ
2024011615:10IMV (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
2024011515:10IMV 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TAHG3602024-04-18 10:42IMV株式会社小嶋 成夫訂正報告書(大量保有報告書・変更報告書)
S100T7LY3502024-04-09 10:26IMV株式会社小嶋 成夫変更報告書
S100SX653602024-02-19 11:07IMV株式会社川井 啓訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報