| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,642 | 1,647 | 1,505 | 1,552 | 333,200 | -70 | 96% | 95% | 81% | ▼ | 98% | 108% | 112% | 96% | 136% |
| 20250311 | 1,472 | 1,480 | 1,410 | 1,442 | 374,200 | -110 | 93% | 98% | 112% | ▼▼ | 104% | 112% | 113% | 89% | 126% |
| 20250312 | 1,463 | 1,552 | 1,451 | 1,524 | 199,400 | 82 | 106% | 104% | 53% | ▲ | 98% | 108% | 104% | 94% | 109% |
| 20250313 | 1,570 | 1,588 | 1,520 | 1,533 | 136,300 | 9 | 101% | 98% | 68% | ▲▲ | 102% | 110% | 101% | 95% | 109% |
| 20250314 | 1,533 | 1,563 | 1,490 | 1,558 | 84,100 | 25 | 102% | 102% | 62% | ▲▲▲ | 99% | 104% | 93% | 96% | 111% |
| 20250317 | 1,613 | 1,642 | 1,586 | 1,595 | 168,400 | 37 | 102% | 99% | 200% | ▲▲▲▲ | 96% | 97% | 88% | 98% | 113% |
| 20250318 | 1,700 | 1,724 | 1,614 | 1,637 | 230,900 | 42 | 103% | 96% | 137% | ▲▲▲▲▲ | 103% | 101% | 88% | 100% | 116% |
| 20250319 | 1,637 | 1,733 | 1,625 | 1,690 | 218,300 | 53 | 103% | 103% | 95% | ▲▲▲▲▲▲ | 100% | 99% | 88% | 100% | 120% |
| 20250321 | 1,670 | 1,716 | 1,664 | 1,670 | 143,300 | -20 | 99% | 100% | 66% | ▼ | 96% | 97% | 86% | 99% | 119% |
| 20250324 | 1,705 | 1,705 | 1,635 | 1,635 | 95,100 | -35 | 98% | 96% | 66% | ▼▼ | 100% | 99% | 89% | 97% | 116% |
| 20250325 | 1,646 | 1,687 | 1,619 | 1,646 | 84,900 | 11 | 101% | 100% | 89% | ▲ | 97% | 94% | 89% | 97% | 117% |
| 20250326 | 1,646 | 1,646 | 1,587 | 1,596 | 242,500 | -50 | 97% | 97% | 286% | ▼ | 103% | 94% | 92% | 94% | 114% |
| 20250327 | 1,596 | 1,650 | 1,583 | 1,650 | 88,200 | 54 | 103% | 103% | 36% | ▲ | 98% | 91% | 88% | 98% | 117% |
| 20250328 | 1,654 | 1,676 | 1,594 | 1,628 | 104,800 | -22 | 99% | 98% | 119% | ▼ | 100% | 91% | 96% | 96% | 116% |
| 20250331 | 1,550 | 1,575 | 1,523 | 1,548 | 143,300 | -80 | 95% | 100% | 137% | ▼▼ | 94% | 82% | 95% | 92% | 110% |
| 20250401 | 1,562 | 1,565 | 1,464 | 1,471 | 168,600 | -77 | 95% | 94% | 118% | ▼▼▼ | 101% | 86% | 100% | 87% | 103% |
| 20250402 | 1,484 | 1,509 | 1,471 | 1,499 | 82,400 | 28 | 102% | 101% | 49% | ▲ | 100% | 96% | 106% | 89% | 104% |
| 20250403 | 1,409 | 1,451 | 1,363 | 1,416 | 234,700 | -83 | 94% | 100% | 285% | ▼ | 94% | 100% | 109% | 84% | 100% |
| 20250404 | 1,361 | 1,379 | 1,193 | 1,279 | 487,000 | -137 | 90% | 94% | 207% | ▼▼ | 98% | 104% | 114% | 76% | 100% |
| 20250408 | 1,308 | 1,324 | 1,258 | 1,280 | 211,600 | 1 | 100% | 98% | 43% | ▲ | 98% | 112% | 124% | 76% | 100% |
| 20250409 | 1,232 | 1,237 | 1,163 | 1,213 | 136,200 | -67 | 95% | 98% | 64% | ▼ | 96% | 98% | 108% | 72% | 100% |
| 20250410 | 1,415 | 1,420 | 1,328 | 1,353 | 172,900 | 140 | 112% | 96% | 127% | ▲ | 105% | 111% | 120% | 80% | 112% |
| 20250411 | 1,293 | 1,366 | 1,285 | 1,357 | 88,500 | 4 | 100% | 105% | 51% | ▲▲ | 98% | 106% | 112% | 80% | 112% |
| 20250414 | 1,378 | 1,399 | 1,346 | 1,346 | 86,800 | -11 | 99% | 98% | 98% | ▼ | 102% | 108% | 117% | 80% | 111% |
| 20250415 | 1,355 | 1,410 | 1,350 | 1,382 | 67,800 | 36 | 103% | 102% | 78% | ▲ | 97% | 100% | 112% | 82% | 114% |
| 20250416 | 1,412 | 1,413 | 1,355 | 1,368 | 74,600 | -14 | 99% | 97% | 110% | ▼ | 104% | 99% | 114% | 81% | 113% |
| 20250417 | 1,385 | 1,478 | 1,384 | 1,435 | 151,800 | 67 | 105% | 104% | 203% | ▲ | 102% | 98% | 111% | 85% | 118% |
| 20250418 | 1,430 | 1,466 | 1,419 | 1,463 | 80,400 | 28 | 102% | 102% | 53% | ▲▲ | 97% | 99% | 110% | 88% | 121% |
| 20250421 | 1,450 | 1,450 | 1,396 | 1,406 | 64,900 | -57 | 96% | 97% | 81% | ▼ | 98% | 108% | 138% | 85% | 116% |
| 20250422 | 1,376 | 1,392 | 1,343 | 1,344 | 84,300 | -62 | 96% | 98% | 130% | ▼▼ | 96% | 105% | 134% | 81% | 111% |
| 20250423 | 1,421 | 1,438 | 1,365 | 1,369 | 93,200 | 25 | 102% | 96% | 111% | ▲ | 101% | 108% | 138% | 83% | 113% |
| 20250424 | 1,382 | 1,401 | 1,361 | 1,401 | 68,200 | 32 | 102% | 101% | 73% | ▲▲ | 102% | 104% | 135% | 85% | 115% |
| 20250425 | 1,409 | 1,454 | 1,404 | 1,435 | 69,000 | 34 | 102% | 102% | 101% | ▲▲▲ | 103% | 105% | 132% | 88% | 118% |
| 20250428 | 1,447 | 1,498 | 1,437 | 1,488 | 72,400 | 53 | 104% | 103% | 105% | ▲▲▲▲ | 96% | 99% | 126% | 96% | 123% |
| 20250430 | 1,548 | 1,555 | 1,476 | 1,487 | 97,000 | -1 | 100% | 96% | 134% | ▼ | 99% | 103% | 131% | 99% | 123% |
| 20250501 | 1,487 | 1,496 | 1,453 | 1,466 | 72,700 | -21 | 99% | 99% | 75% | ▼▼ | 100% | 106% | 133% | 98% | 121% |
| 20250502 | 1,467 | 1,479 | 1,438 | 1,465 | 62,800 | -1 | 100% | 100% | 86% | ▼▼▼ | 102% | 104% | 131% | 98% | 121% |
| 20250507 | 1,495 | 1,533 | 1,468 | 1,524 | 89,100 | 59 | 104% | 102% | 142% | ▲ | 99% | 99% | 127% | 100% | 126% |
| 20250508 | 1,540 | 1,555 | 1,506 | 1,527 | 81,000 | 3 | 100% | 99% | 91% | ▲▲ | 101% | 105% | 130% | 100% | 126% |
| 20250509 | 1,500 | 1,548 | 1,490 | 1,517 | 132,000 | -10 | 99% | 101% | 163% | ▼ | 108% | 110% | 136% | 99% | 125% |
| 20250512 | 1,432 | 1,658 | 1,432 | 1,548 | 380,400 | 31 | 102% | 108% | 288% | ▲ | 97% | 104% | 127% | 100% | 115% |
| 20250513 | 1,539 | 1,574 | 1,452 | 1,490 | 228,900 | -58 | 96% | 97% | 60% | ▼ | 100% | 105% | 129% | 96% | 111% |
| 20250514 | 1,518 | 1,550 | 1,472 | 1,521 | 127,500 | 31 | 102% | 100% | 56% | ▲ | 104% | 115% | 127% | 98% | 113% |
| 20250515 | 1,521 | 1,619 | 1,499 | 1,582 | 164,500 | 61 | 104% | 104% | 129% | ▲▲ | 101% | 122% | 123% | 100% | 118% |
| 20250516 | 1,560 | 1,607 | 1,531 | 1,572 | 89,500 | -10 | 99% | 101% | 54% | ▼ | 102% | 122% | 124% | 99% | 117% |
| 20250519 | 1,557 | 1,603 | 1,535 | 1,593 | 67,100 | 21 | 101% | 102% | 75% | ▲ | 100% | 116% | 119% | 100% | 119% |
| 20250520 | 1,593 | 1,637 | 1,591 | 1,597 | 81,700 | 4 | 100% | 100% | 122% | ▲▲ | 110% | 118% | 119% | 100% | 119% |
| 20250521 | 1,585 | 1,803 | 1,542 | 1,744 | 373,100 | 147 | 109% | 110% | 457% | ▲▲▲ | 107% | 110% | 103% | 100% | 130% |
| 20250522 | 1,784 | 1,953 | 1,764 | 1,904 | 1,020,200 | 160 | 109% | 107% | 273% | ▲▲▲▲ | 97% | 103% | 97% | 100% | 142% |
| 20250523 | 1,905 | 1,913 | 1,789 | 1,844 | 387,600 | -60 | 97% | 97% | 38% | ▼ | 100% | 105% | 0% | 97% | 135% |
| 20250526 | 1,820 | 1,888 | 1,806 | 1,825 | 181,000 | -19 | 99% | 100% | 47% | ▼▼ | 102% | 105% | 0% | 96% | 130% |
| 20250527 | 1,838 | 1,874 | 1,793 | 1,866 | 181,800 | 41 | 102% | 102% | 100% | ▲ | 103% | 102% | 0% | 98% | 130% |
| 20250528 | 1,896 | 1,997 | 1,896 | 1,954 | 422,500 | 88 | 105% | 103% | 232% | ▲▲ | 98% | 97% | 0% | 100% | 133% |
| 20250529 | 1,956 | 1,956 | 1,885 | 1,913 | 178,700 | -41 | 98% | 98% | 42% | ▼ | 100% | 99% | 0% | 98% | 131% |
| 20250530 | 1,906 | 1,908 | 1,862 | 1,900 | 119,700 | -13 | 99% | 100% | 67% | ▼▼ | 100% | 95% | 0% | 97% | 130% |
| 20250602 | 1,933 | 1,943 | 1,860 | 1,926 | 155,800 | 26 | 101% | 100% | 130% | ▲ | 97% | 95% | 0% | 99% | 131% |
| 20250603 | 1,949 | 1,957 | 1,886 | 1,897 | 181,200 | -29 | 98% | 97% | 116% | ▼ | 99% | 0% | 0% | 97% | 127% |
| 20250604 | 1,898 | 1,944 | 1,865 | 1,882 | 174,800 | -15 | 99% | 99% | 96% | ▼▼ | 99% | 0% | 0% | 96% | 126% |
| 20250605 | 1,864 | 1,905 | 1,837 | 1,839 | 117,100 | -43 | 98% | 99% | 67% | ▼▼▼ | 102% | 0% | 0% | 94% | 123% |
| 20250606 | 1,814 | 1,880 | 1,803 | 1,845 | 114,500 | 6 | 100% | 102% | 98% | ▲ | % | % | % | 94% | 124% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 341,300 | 0 | 154,400 | 0 | 186,900 |
| 2025-05-23 | 1,200 | 359,000 | 1,200 | 171,900 | 0 | 187,100 |
| 2025-05-16 | 0 | 348,700 | 0 | 188,700 | 0 | 160,000 |
| 2025-05-09 | 0 | 395,100 | 0 | 202,800 | 0 | 192,300 |
| 2025-05-02 | 0 | 372,600 | 0 | 195,400 | 0 | 177,200 |
| 2025-04-25 | 0 | 380,000 | 0 | 194,400 | 0 | 185,600 |
| 2025-04-18 | 0 | 372,400 | 0 | 201,300 | 0 | 171,100 |
| 2025-04-11 | 0 | 337,300 | 0 | 171,800 | 0 | 165,500 |
| 2025-04-04 | 0 | 390,800 | 0 | 193,700 | 0 | 197,100 |
| 2025-03-28 | 0 | 560,200 | 0 | 283,100 | 0 | 277,100 |
| 2025-03-21 | 0 | 548,200 | 0 | 304,200 | 0 | 244,000 |
| 2025-03-14 | 0 | 531,500 | 0 | 296,700 | 0 | 234,800 |
| 2025-03-07 | 0 | 583,600 | 0 | 312,200 | 0 | 271,400 |
| 2025-02-28 | 0 | 498,600 | 0 | 303,800 | 0 | 194,800 |
| 2025-02-21 | 0 | 522,100 | 0 | 318,000 | 0 | 204,100 |
| 2025-02-14 | 0 | 567,400 | 0 | 345,500 | 0 | 221,900 |
| 2025-02-07 | 0 | 666,600 | 0 | 429,500 | 0 | 237,100 |
| 2025-01-31 | 0 | 613,000 | 0 | 388,800 | 0 | 224,200 |
| 2025-01-24 | 0 | 586,900 | 0 | 349,400 | 0 | 237,500 |
| 2025-01-17 | 0 | 570,100 | 0 | 355,600 | 0 | 214,500 |
| 2025-01-10 | 0 | 540,400 | 0 | 356,600 | 0 | 183,800 |
| 2024-12-27 | 0 | 693,000 | 0 | 450,200 | 0 | 242,800 |
| 2024-12-20 | 0 | 734,900 | 0 | 489,300 | 0 | 245,600 |
| 2024-12-13 | 0 | 731,700 | 0 | 490,100 | 0 | 241,600 |
| 2024-12-06 | 0 | 780,700 | 0 | 531,100 | 0 | 249,600 |
| 2024-11-29 | 0 | 618,700 | 0 | 365,400 | 0 | 253,300 |
| 2024-11-22 | 0 | 624,700 | 0 | 389,700 | 0 | 235,000 |
| 2024-11-15 | 0 | 541,100 | 0 | 354,000 | 0 | 187,100 |
| 2024-11-08 | 0 | 502,400 | 0 | 329,700 | 0 | 172,700 |
| 2024-11-01 | 0 | 422,000 | 0 | 306,300 | 0 | 115,700 |
| 2024-10-25 | 0 | 417,500 | 0 | 306,200 | 0 | 111,300 |
| 2024-10-18 | 0 | 418,800 | 0 | 305,200 | 0 | 113,600 |
| 2024-10-11 | 0 | 417,600 | 0 | 305,400 | 0 | 112,200 |
| 2024-10-04 | 0 | 418,300 | 0 | 304,600 | 0 | 113,700 |
| 2024-09-27 | 0 | 434,800 | 0 | 310,800 | 0 | 124,000 |
| 2024-09-20 | 0 | 431,300 | 0 | 306,100 | 0 | 125,200 |
| 2024-09-13 | 0 | 409,000 | 0 | 319,100 | 0 | 89,900 |
| 2024-09-06 | 0 | 414,100 | 0 | 319,200 | 0 | 94,900 |
| 2024-08-30 | 0 | 405,500 | 0 | 307,500 | 0 | 98,000 |
| 2024-08-23 | 0 | 439,900 | 0 | 306,500 | 0 | 133,400 |
| 2024-08-16 | 2,000 | 461,300 | 2,000 | 309,600 | 0 | 151,700 |
| 2024-08-09 | 0 | 478,000 | 0 | 292,100 | 0 | 185,900 |
| 2024-08-02 | 0 | 506,400 | 0 | 308,300 | 0 | 198,100 |
| 2024-07-26 | 0 | 577,300 | 0 | 298,800 | 0 | 278,500 |
| 2024-07-19 | 0 | 562,400 | 0 | 285,500 | 0 | 276,900 |
| 2024-07-12 | 0 | 565,400 | 0 | 303,300 | 0 | 262,100 |
| 2024-07-05 | 0 | 576,200 | 0 | 308,000 | 0 | 268,200 |
| 2024-06-28 | 0 | 560,800 | 0 | 300,900 | 0 | 259,900 |
| 2024-06-21 | 0 | 573,200 | 0 | 308,500 | 0 | 264,700 |
| 2024-06-14 | 0 | 530,200 | 0 | 264,100 | 0 | 266,100 |
| 2024-06-07 | 0 | 535,500 | 0 | 257,100 | 0 | 278,400 |
| 2024-05-31 | 0 | 511,600 | 0 | 248,400 | 0 | 263,200 |
| 2024-05-24 | 0 | 501,400 | 0 | 242,900 | 0 | 258,500 |
| 2024-05-17 | 0 | 490,600 | 0 | 248,600 | 0 | 242,000 |
| 2024-05-10 | 0 | 362,200 | 0 | 208,800 | 0 | 153,400 |
| 2024-05-02 | 0 | 319,800 | 0 | 203,800 | 0 | 116,000 |
| 2024-04-26 | 0 | 292,100 | 0 | 193,500 | 0 | 98,600 |
| 2024-04-19 | 0 | 278,300 | 0 | 177,200 | 0 | 101,100 |
| 2024-04-12 | 0 | 294,700 | 0 | 175,700 | 0 | 119,000 |
| 2024-04-05 | 0 | 300,900 | 0 | 177,400 | 0 | 123,500 |
| 2024-03-29 | 0 | 315,900 | 0 | 173,800 | 0 | 142,100 |
| 2024-03-22 | 0 | 335,400 | 0 | 181,900 | 0 | 153,500 |
| 2024-03-15 | 0 | 345,000 | 0 | 178,500 | 0 | 166,500 |
| 2024-03-08 | 0 | 355,300 | 0 | 182,400 | 0 | 172,900 |
| 2024-03-01 | 0 | 347,500 | 0 | 190,000 | 0 | 157,500 |
| 2024-02-22 | 0 | 284,400 | 0 | 186,600 | 0 | 97,800 |
| 2024-02-16 | 0 | 264,600 | 0 | 178,300 | 0 | 86,300 |
| 2024-02-09 | 0 | 284,100 | 0 | 182,100 | 0 | 102,000 |
| 2024-02-02 | 0 | 304,600 | 0 | 182,700 | 0 | 121,900 |
| 2024-01-26 | 0 | 284,600 | 0 | 187,900 | 0 | 96,700 |
| 2024-01-19 | 0 | 292,200 | 0 | 182,800 | 0 | 109,400 |
| 2024-01-12 | 0 | 312,800 | 0 | 187,900 | 0 | 124,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | JPM Securities Japan Co Ltd. | 91,100 | 0.53% | ▲ | 1,949 | 1,957 | 1,886 | 1,897 | 181,200 | |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 81,700 | 0.48% | ▼ | -3,400 | 1,896 | 1,997 | 1,896 | 1,954 | 422,500 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 85,100 | 0.50% | ▲ | 2,500 | 1,838 | 1,874 | 1,793 | 1,866 | 181,800 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 0.48% | ▼ | -4,800 | 1,820 | 1,888 | 1,806 | 1,825 | 181,000 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 87,400 | 0.51% | ▲ | 4,100 | 1,905 | 1,913 | 1,789 | 1,844 | 387,600 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 83,300 | 0.49% | ▼ | -8,100 | 1,557 | 1,603 | 1,535 | 1,593 | 67,100 |
| 2025-05-13 | Barclays Capital Securities Ltd | 80,900 | 0.47% | ▼ | -9,400 | 1,539 | 1,574 | 1,452 | 1,490 | 228,900 |
| 2025-05-12 | Barclays Capital Securities Ltd | 90,300 | 0.53% | ▼ | -19,100 | 1,432 | 1,658 | 1,432 | 1,548 | 380,400 |
| 2025-05-09 | Barclays Capital Securities Ltd | 109,400 | 0.64% | ▲ | 1,500 | 1,548 | 1,490 | 1,517 | 132,000 | |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 91,400 | 0.53% | ▲ | 1,548 | 1,555 | 1,476 | 1,487 | 97,000 | |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 80,700 | 0.47% | ▼ | -4,400 | 1,150 | 1,191 | 1,102 | 1,128 | 271,800 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 72,700 | 0.42% | ▼ | -13,600 | 1,361 | 1,379 | 1,193 | 1,279 | 487,000 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 0.36% | ▼ | -27,100 | 1,361 | 1,379 | 1,193 | 1,279 | 487,000 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 86,300 | 0.50% | ▼ | -31,600 | 1,409 | 1,451 | 1,363 | 1,416 | 234,700 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 85,100 | 0.50% | ▲ | 1,409 | 1,451 | 1,363 | 1,416 | 234,700 | |
| 2025-04-03 | UBS AG | 81,000 | 0.47% | ▼ | -4,900 | 1,409 | 1,451 | 1,363 | 1,416 | 234,700 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 117,900 | 0.69% | ▼ | -7,300 | 1,654 | 1,676 | 1,594 | 1,628 | 104,800 |
| 2025-03-21 | UBS AG | 85,900 | 0.50% | ▲ | 1,670 | 1,716 | 1,664 | 1,670 | 143,300 | |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 125,200 | 0.73% | ▲ | 9,000 | 1,700 | 1,724 | 1,614 | 1,637 | 230,900 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 116,200 | 0.68% | ▼ | -4,600 | 1,570 | 1,588 | 1,520 | 1,533 | 136,300 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 120,800 | 0.71% | ▲ | 12,100 | 1,463 | 1,552 | 1,451 | 1,524 | 199,400 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 108,700 | 0.64% | ▼ | -10,600 | 1,472 | 1,480 | 1,410 | 1,442 | 374,200 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 119,300 | 0.70% | ▲ | 7,500 | 1,642 | 1,647 | 1,505 | 1,552 | 333,200 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 111,800 | 0.65% | ▲ | 1,600 | 1,654 | 1,547 | 1,622 | 410,400 | |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 88,700 | 0.52% | ▲ | 1,519 | 1,607 | 1,494 | 1,584 | 342,600 | |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 61,700 | 0.36% | ▼ | -24,500 | 1,259 | 1,444 | 1,259 | 1,398 | 1,199,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 61,700 | 0.36% | ▼ | -24,500 | 1,259 | 1,444 | 1,259 | 1,398 | 1,199,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 86,200 | 0.50% | ▲ | 1,165 | 1,180 | 1,140 | 1,144 | 170,400 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 86,200 | 0.50% | ▲ | 1,165 | 1,180 | 1,140 | 1,144 | 170,400 | |
| 2025-01-07 | UBS AG | 53,900 | 0.31% | ▼ | -46,300 | 1,246 | 1,272 | 1,179 | 1,187 | 336,600 |
| 2024-12-30 | UBS AG | 100,200 | 0.59% | ▼ | -8,200 | 1,310 | 1,345 | 1,287 | 1,302 | 193,300 |
| 2024-12-26 | UBS AG | 108,400 | 0.63% | ▼ | -11,300 | 1,332 | 1,376 | 1,290 | 1,303 | 345,900 |
| 2024-12-25 | UBS AG | 119,700 | 0.70% | ▲ | 1,400 | 1,256 | 1,343 | 1,251 | 1,332 | 392,800 |
| 2024-12-24 | UBS AG | 118,300 | 0.69% | ▲ | 31,200 | 1,379 | 1,383 | 1,273 | 1,282 | 557,000 |
| 2024-12-20 | UBS AG | 87,100 | 0.51% | ▲ | 1,324 | 1,330 | 1,285 | 1,300 | 258,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 15:45 | ＩＭＶ | 2025年9月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250325 | 15:45 | ＩＭＶ | 人事異動に関するお知らせ |
| 20250207 | 15:45 | ＩＭＶ | 2025年9月期 第1四半期決算短信〔日本基準〕(連結) |
| 20241209 | 15:45 | ＩＭＶ | （訂正・数値データ訂正）「2024年9月期決算短信[日本基準]（連結）」の一部訂正について |
| 20241122 | 15:45 | ＩＭＶ | 役員の異動に関するお知らせ |
| 20241107 | 15:45 | ＩＭＶ | 2024年9月期決算短信[日本基準]（連結） |
| 20241106 | 15:45 | ＩＭＶ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240920 | 15:10 | ＩＭＶ | 人事異動に関するお知らせ |
| 20240910 | 15:10 | ＩＭＶ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240909 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:10 | ＩＭＶ | 2024年9月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240709 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240610 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:30 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:10 | ＩＭＶ | 2024年9月期 第2四半期決算短信〔日本基準〕(連結) |
| 20240409 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240322 | 15:10 | ＩＭＶ | 人事異動に関するお知らせ |
| 20240311 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240209 | 15:10 | ＩＭＶ | 2024年9月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240208 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240116 | 15:10 | ＩＭＶ | (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 20240115 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7760 | 2 | 2025年2月7日 2025年9月期第１四半期決算短信を掲載しました。 | 2025-02-08 02:30:55 |
| 7760 | 2 | 2024年12月20日 第78期定時株主総会決議ご通知を掲載いたしました。 | 2024-12-21 04:30:58 |
| 7760 | 2 | 2024年12月20日 第78期有価証券報告書（2023年10月1日～2024年9月30日）を掲載しました。 | 2024-12-21 04:30:55 |
| 7760 | 2 | 2024年12月10日 「第78期定時株主総会その他の電子提供措置事項（交付書面省略事項）」の一部訂正について | 2024-12-10 17:31:40 |
| 7760 | 2 | 2024年12月3日 2024年9月期決算説明会資料 | 2024-12-04 04:34:24 |
| 7760 | 2 | 2024年9月期決算説明会の情報を掲載いたしました。 - IMV株式会社 | 2024-12-04 04:34:19 |
| 7760 | 2 | 2024年11月28日 2024年定時株主総会招集通知を掲載いたしました。 | 2024-11-28 16:31:25 |
| 7760 | 2 | 2024年11月14日 2025年9月期～2027年9月期 中期経営計画を掲載いたしました。 | 2024-11-15 02:33:36 |
| 7760 | 2 | 2024年11月14日 資本コストや株価を意識した経営の実現に向けた対応についてを掲載いたしました。 | 2024-11-15 02:33:35 |
| 7760 | 2 | 2024年11月7日 2024年9月期 決算短信を掲載しました。 | 2024-11-08 00:32:36 |