株式銘柄のスクリーニング「kabuu」(3180--Ｂガレージ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250129	1,427	1,427	1,394	1,396	41,100	-34	98%	98%	86%	▼▼	101%	98%	101%	97%	107%
20250130	1,393	1,408	1,370	1,405	100,200	9	101%	101%	244%	▲	100%	100%	103%	98%	107%
20250131	1,375	1,389	1,370	1,374	35,300	-31	98%	100%	35%	▼	99%	101%	103%	96%	105%
20250203	1,374	1,384	1,353	1,359	23,800	-15	99%	99%	67%	▼▼	100%	102%	104%	95%	104%
20250204	1,371	1,387	1,357	1,368	32,400	9	101%	100%	136%	▲	99%	104%	104%	96%	104%
20250205	1,362	1,371	1,342	1,342	29,700	-26	98%	99%	92%	▼	103%	105%	106%	94%	102%
20250206	1,343	1,378	1,343	1,377	24,400	35	103%	103%	82%	▲	101%	102%	105%	96%	105%
20250207	1,378	1,390	1,374	1,386	19,800	9	101%	101%	81%	▲▲	101%	102%	112%	97%	106%
20250210	1,385	1,410	1,385	1,405	19,800	19	101%	101%	100%	▲▲▲	100%	99%	114%	98%	107%
20250212	1,415	1,420	1,400	1,415	34,400	10	101%	100%	174%	▲▲▲▲	98%	99%	113%	99%	108%
20250213	1,425	1,425	1,402	1,403	22,400	-12	99%	98%	65%	▼	100%	100%	115%	98%	107%
20250214	1,411	1,414	1,401	1,410	19,800	7	100%	100%	88%	▲	99%	98%	116%	98%	107%
20250217	1,415	1,420	1,389	1,396	30,800	-14	99%	99%	156%	▼	99%	99%	118%	97%	104%
20250218	1,391	1,391	1,370	1,375	13,500	-21	98%	99%	44%	▼▼	104%	103%	120%	96%	102%
20250219	1,361	1,411	1,361	1,411	30,600	36	103%	104%	227%	▲	98%	100%	117%	99%	105%
20250220	1,405	1,406	1,372	1,379	24,500	-32	98%	98%	80%	▼	101%	104%	121%	96%	103%
20250225	1,360	1,392	1,360	1,380	20,900	1	100%	101%	85%	▲	101%	103%	121%	96%	103%
20250226	1,372	1,385	1,360	1,382	20,100	2	100%	101%	96%	▲▲	101%	103%	122%	97%	103%
20250227	1,382	1,409	1,377	1,400	24,200	18	101%	101%	120%	▲▲▲	100%	102%	120%	98%	104%
20250228	1,395	1,402	1,388	1,390	24,400	-10	99%	100%	101%	▼	100%	101%	119%	98%	104%
20250303	1,407	1,421	1,394	1,413	18,600	23	102%	100%	76%	▲	99%	102%	119%	100%	105%
20250304	1,413	1,413	1,397	1,398	20,900	-15	99%	99%	112%	▼	101%	110%	119%	99%	104%
20250305	1,409	1,435	1,401	1,417	38,100	19	101%	101%	182%	▲	100%	113%	119%	100%	106%
20250306	1,417	1,439	1,406	1,419	35,900	2	100%	100%	94%	▲▲	99%	113%	118%	100%	106%
20250307	1,420	1,428	1,398	1,406	44,200	-13	99%	99%	123%	▼	102%	114%	119%	99%	105%
20250310	1,415	1,459	1,397	1,443	101,700	37	103%	102%	230%	▲	105%	110%	114%	100%	105%
20250311	1,473	1,552	1,416	1,550	347,600	107	107%	105%	342%	▲▲	103%	106%	108%	100%	113%
20250312	1,550	1,609	1,548	1,602	133,500	52	103%	103%	38%	▲▲▲	100%	102%	103%	100%	117%
20250313	1,615	1,624	1,588	1,607	84,100	5	100%	100%	63%	▲▲▲▲	99%	101%	96%	100%	117%
20250314	1,622	1,630	1,597	1,606	43,700	-1	100%	99%	52%	▼	101%	101%	97%	100%	117%
20250317	1,612	1,628	1,594	1,627	47,000	21	101%	101%	108%	▲	101%	101%	96%	100%	118%
20250318	1,630	1,668	1,623	1,640	67,900	13	101%	101%	144%	▲▲	98%	102%	95%	100%	119%
20250319	1,640	1,640	1,592	1,605	39,800	-35	98%	98%	59%	▼	101%	104%	90%	98%	117%
20250321	1,620	1,637	1,603	1,636	110,000	31	102%	101%	276%	▲	99%	103%	89%	100%	119%
20250324	1,633	1,633	1,614	1,622	43,200	-14	99%	99%	39%	▼	100%	102%	88%	99%	118%
20250325	1,638	1,654	1,629	1,646	86,100	24	101%	100%	199%	▲	101%	95%	88%	100%	119%
20250326	1,646	1,667	1,627	1,666	36,000	20	101%	101%	42%	▲▲	101%	94%	87%	100%	121%
20250327	1,668	1,680	1,664	1,680	42,100	14	101%	101%	117%	▲▲▲	98%	92%	85%	100%	121%
20250328	1,698	1,705	1,665	1,665	93,800	-15	99%	98%	223%	▼	95%	95%	92%	99%	120%
20250331	1,645	1,645	1,560	1,560	69,500	-105	94%	95%	74%	▼▼	100%	94%	97%	93%	112%
20250401	1,561	1,576	1,550	1,557	43,000	-3	100%	100%	62%	▼▼▼	98%	88%	95%	93%	111%
20250402	1,597	1,617	1,553	1,562	56,100	5	100%	98%	130%	▲	103%	95%	99%	93%	111%
20250403	1,523	1,582	1,523	1,562	54,000	0	100%	103%	96%	--	95%	94%	99%	93%	111%
20250404	1,535	1,543	1,433	1,460	68,700	-102	93%	95%	127%	▼	103%	104%	111%	87%	104%
20250408	1,364	1,433	1,344	1,411	90,400	-49	97%	103%	132%	▼▼	99%	106%	112%	84%	100%
20250409	1,350	1,355	1,331	1,340	77,300	-71	95%	99%	86%	▼▼▼	100%	99%	105%	80%	100%
20250410	1,440	1,456	1,416	1,447	72,000	107	108%	100%	93%	▲	102%	102%	109%	86%	108%
20250411	1,390	1,428	1,360	1,419	82,000	-28	98%	102%	114%	▼	97%	101%	108%	84%	106%
20250414	1,408	1,408	1,371	1,371	123,800	-48	97%	97%	151%	▼▼	103%	105%	0%	82%	102%
20250415	1,378	1,437	1,377	1,425	83,500	54	104%	103%	67%	▲	99%	101%	0%	85%	106%
20250416	1,431	1,451	1,413	1,413	33,000	-12	99%	99%	40%	▼	100%	102%	0%	84%	105%
20250417	1,415	1,418	1,400	1,409	44,300	-4	100%	100%	134%	▼▼	101%	102%	0%	84%	105%
20250418	1,417	1,432	1,402	1,428	72,400	19	101%	101%	163%	▲	100%	99%	0%	85%	107%
20250421	1,448	1,491	1,436	1,448	84,600	20	101%	100%	117%	▲▲	99%	105%	0%	86%	108%
20250422	1,445	1,476	1,428	1,429	56,000	-19	99%	99%	66%	▼	99%	104%	0%	85%	107%
20250423	1,459	1,460	1,438	1,440	51,700	11	101%	99%	92%	▲	98%	0%	0%	86%	107%
20250424	1,460	1,462	1,435	1,438	46,900	-2	100%	98%	91%	▼	100%	0%	0%	86%	107%
20250425	1,438	1,455	1,431	1,433	174,400	-5	100%	100%	372%	▼▼	104%	0%	0%	86%	107%
20250428	1,455	1,540	1,434	1,514	189,500	81	106%	104%	109%	▲	%	%	%	97%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-18	138,500	272,900	120,800	178,800	17,700	94,100
2025-04-11	91,200	225,800	74,500	179,400	16,700	46,400
2025-04-04	62,300	216,400	43,800	178,500	18,500	37,900
2025-03-28	72,800	216,900	14,600	175,300	58,200	41,600
2025-03-21	63,600	228,700	3,500	178,000	60,100	50,700
2025-03-14	68,400	249,100	3,200	189,400	65,200	59,700
2025-03-07	16,500	293,500	2,100	215,000	14,400	78,500
2025-02-28	16,600	297,100	1,400	214,100	15,200	83,000
2025-02-21	15,100	299,300	600	212,400	14,500	86,900
2025-02-14	15,400	302,500	300	218,600	15,100	83,900
2025-02-07	14,700	307,300	200	218,100	14,500	89,200
2025-01-31	15,100	311,300	200	218,700	14,900	92,600
2025-01-24	13,800	301,300	200	214,800	13,600	86,500
2025-01-17	14,900	297,500	200	216,000	14,700	81,500
2025-01-10	9,000	298,300	100	215,500	8,900	82,800
2024-12-27	9,200	299,800	0	223,300	9,200	76,500
2024-12-20	9,900	315,200	0	226,600	9,900	88,600
2024-12-13	10,900	346,600	0	226,600	10,900	120,000
2024-12-06	23,600	379,900	0	215,000	23,600	164,900
2024-11-29	23,300	372,700	0	187,000	23,300	185,700
2024-11-22	22,500	338,700	100	173,800	22,400	164,900
2024-11-15	23,900	315,000	100	167,600	23,800	147,400
2024-11-08	24,000	308,400	200	165,600	23,800	142,800
2024-11-01	23,800	313,200	200	165,000	23,600	148,200
2024-10-25	39,600	279,500	11,400	138,600	28,200	140,900
2024-10-18	37,400	270,500	11,400	129,700	26,000	140,800
2024-10-11	35,000	277,700	11,600	130,300	23,400	147,400
2024-10-04	38,200	272,600	6,800	126,700	31,400	145,900
2024-09-27	40,300	277,600	2,400	128,200	37,900	149,400
2024-09-20	40,100	274,400	300	111,800	39,800	162,600
2024-09-13	46,400	303,000	200	110,400	46,200	192,600
2024-09-06	22,000	384,800	0	113,100	22,000	271,700
2024-08-30	26,600	308,500	0	112,400	26,600	196,100
2024-08-23	26,500	324,800	0	113,800	26,500	211,000
2024-08-16	21,300	368,700	0	108,300	21,300	260,400
2024-08-09	26,800	375,600	0	105,200	26,800	270,400
2024-08-02	23,500	510,700	100	159,500	23,400	351,200
2024-07-26	21,700	500,400	0	155,800	21,700	344,600
2024-07-19	22,500	505,600	0	159,100	22,500	346,500
2024-07-12	23,000	488,000	0	154,600	23,000	333,400
2024-07-05	25,100	483,900	0	146,800	25,100	337,100
2024-06-28	23,400	453,900	0	142,300	23,400	311,600
2024-06-21	27,200	546,500	100	150,500	27,100	396,000
2024-06-14	27,300	522,500	100	146,700	27,200	375,800
2024-06-07	18,700	146,100	700	63,900	18,000	82,200
2024-05-31	18,700	142,500	700	67,200	18,000	75,300
2024-05-24	18,400	143,800	900	68,000	17,500	75,800
2024-05-17	17,700	150,500	800	66,800	16,900	83,700
2024-05-10	18,500	165,700	900	66,800	17,600	98,900
2024-05-02	19,100	163,900	1,300	62,600	17,800	101,300
2024-04-26	25,600	166,300	4,800	62,600	20,800	103,700
2024-04-19	87,300	167,000	70,200	60,300	17,100	106,700
2024-04-12	74,000	168,300	57,300	60,900	16,700	107,400
2024-04-05	47,600	147,400	25,000	42,000	22,600	105,400
2024-03-29	44,900	87,700	17,800	20,400	27,100	67,300
2024-03-22	27,400	127,800	1,700	22,000	25,700	105,800
2024-03-15	29,500	138,000	900	20,400	28,600	117,600
2024-03-08	17,800	151,900	800	19,900	17,000	132,000
2024-03-01	22,000	130,400	800	17,400	21,200	113,000
2024-02-22	21,700	148,500	800	19,400	20,900	129,100
2024-02-16	22,400	165,600	800	24,500	21,600	141,100
2024-02-09	23,200	180,800	800	24,800	22,400	156,000
2024-02-02	24,800	185,900	800	24,800	24,000	161,100
2024-01-26	25,300	181,600	800	25,500	24,500	156,100
2024-01-19	31,300	180,100	900	24,200	30,400	155,900
2024-01-12	32,600	175,900	800	30,300	31,800	145,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-08	GOLDMAN SACHS INTERNATIONAL	48,171	0.37%	▼	-55,200	1,364	1,433	1,344	1,411	90,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	103,371	0.81%	▼	-15,000	1,315	1,396	1,301	1,360	82,000
2025-03-11	GOLDMAN SACHS INTERNATIONAL	118,371	0.92%	▲	16,700	1,473	1,552	1,416	1,550	347,600
2025-03-06	GOLDMAN SACHS INTERNATIONAL	101,671	0.79%	▼	-2,600	1,417	1,439	1,406	1,419	35,900
2025-02-28	BNP Paribas Financial Markets SNC	61,500	0.48%	▼	-14,900	1,395	1,402	1,388	1,390	24,400
2025-02-28	GOLDMAN SACHS INTERNATIONAL	104,271	0.81%	▲	6,600	1,395	1,402	1,388	1,390	24,400
2025-02-20	GOLDMAN SACHS INTERNATIONAL	97,671	0.76%	▲		1,405	1,406	1,372	1,379	24,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-78,496	1,391	1,391	1,370	1,375	13,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	78,496	0.61%	▲	3,700	1,371	1,387	1,357	1,368	32,400
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	78,496	0.61%	▲	3,700	1,371	1,387	1,357	1,368	32,400
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	74,796	0.58%	▼		1,393	1,408	1,370	1,405	100,200
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	74,796	0.58%	▼	-30,858	1,393	1,408	1,370	1,405	100,200
2025-01-29	GOLDMAN SACHS INTERNATIONAL	62,271	0.48%	▼	-5,700	1,427	1,427	1,394	1,396	41,100
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	105,654	0.82%	▲	15,669	1,427	1,427	1,394	1,396	41,100
2025-01-24	GOLDMAN SACHS INTERNATIONAL	67,971	0.53%	▲		1,414	1,447	1,405	1,414	71,900
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	89,985	0.70%	▲	7,658	1,400	1,418	1,399	1,405	46,400
2025-01-16	GOLDMAN SACHS INTERNATIONAL	38,871	0.30%	▼	-27,900	1,355	1,368	1,332	1,348	31,900
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	82,327	0.64%	▲	6,500	1,315	1,335	1,310	1,319	48,600
2024-12-26	BNP Paribas Financial Markets SNC	76,400	0.59%	▼	-300	1,300	1,310	1,294	1,307	67,200
2024-12-25	BNP Paribas Financial Markets SNC	76,700	0.60%	▲	200	1,323	1,335	1,305	1,309	48,800
2024-12-24	BNP Paribas Financial Markets SNC	76,500	0.59%	▼	-400	1,310	1,318	1,301	1,311	28,200
2024-12-23	BNP Paribas Financial Markets SNC	76,900	0.60%	▲	10,300	1,309	1,329	1,307	1,310	87,700
2024-12-16	BNP Paribas Financial Markets SNC	66,600	0.52%	▲		1,315	1,329	1,304	1,321	32,300
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	75,827	0.59%	▼	-700	1,315	1,329	1,304	1,321	32,300
2024-12-04	GOLDMAN SACHS INTERNATIONAL	66,771	0.52%	▲	3,400	1,410	1,412	1,391	1,405	58,900
2024-11-25	UBS AG	59,380	0.46%	▼	-4,400	1,450	1,451	1,416	1,419	77,100
2024-11-21	GOLDMAN SACHS INTERNATIONAL	63,371	0.49%	▼	-1,000	1,460	1,467	1,445	1,450	27,800
2024-11-15	GOLDMAN SACHS INTERNATIONAL	64,371	0.50%	▲	1,000	1,452	1,474	1,441	1,474	31,700
2024-11-15	UBS AG	63,780	0.50%	▲	400	1,452	1,474	1,441	1,474	31,700
2024-11-13	GOLDMAN SACHS INTERNATIONAL	63,371	0.49%	▼	-12,700	1,480	1,485	1,461	1,464	14,900
2024-11-01	UBS AG	63,380	0.49%	▼	-2,200	1,437	1,454	1,422	1,425	44,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	76,071	0.59%	▼	-13,000	1,478	1,493	1,450	1,451	93,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	89,071	0.69%	▼	-1,200	1,457	1,483	1,455	1,477	48,200
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	76,527	0.60%	▲	200	1,457	1,483	1,455	1,477	48,200
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	76,327	0.59%	▼	-500	1,583	1,593	1,567	1,578	46,700
2024-10-07	UBS AG	65,580	0.51%	▲	2,200	1,620	1,620	1,590	1,594	34,700
2024-10-04	UBS AG	63,380	0.49%	▼	-10,600	1,567	1,622	1,567	1,619	38,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	90,271	0.70%	▲	2,100	1,570	1,595	1,560	1,560	44,600
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	76,827	0.60%	▲	12,300	1,570	1,595	1,560	1,560	44,600
2024-10-01	GOLDMAN SACHS INTERNATIONAL	88,171	0.69%	▼	-4,200	1,610	1,627	1,596	1,608	33,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	64,527	0.50%	▲	12,189	1,601	1,642	1,601	1,603	44,500
2024-09-30	Nomura International plc	60,652	0.47%	▼	-5,073	1,601	1,642	1,601	1,603	44,500
2024-09-27	GOLDMAN SACHS INTERNATIONAL	92,371	0.72%	▲	4,600	1,645	1,673	1,645	1,652	80,000
2024-09-27	Nomura International plc	65,725	0.51%	▼	-20,007	1,645	1,673	1,645	1,652	80,000
2024-09-27	UBS AG	73,980	0.58%	▼	-13,000	1,645	1,673	1,645	1,652	80,000
2024-09-25	Nomura International plc	85,732	0.67%	▼	-12,205	1,602	1,643	1,584	1,643	44,400
2024-09-20	Nomura International plc	97,937	0.76%	▼	-14,496	1,639	1,639	1,610	1,620	40,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	87,771	0.68%	▼	-11,700	1,625	1,647	1,617	1,639	67,000
2024-09-19	UBS AG	86,980	0.68%	▼	-11,700	1,625	1,647	1,617	1,639	67,000
2024-09-17	Nomura International plc	112,433	0.88%	▼	-10,066	1,597	1,613	1,574	1,603	64,700
2024-09-13	Nomura International plc	122,499	0.96%	▼		1,626	1,626	1,580	1,605	89,000
2024-09-12	UBS AG	98,680	0.77%	▼	-24,300	1,598	1,632	1,596	1,626	144,000
2024-09-11	Nomura International plc	163,705	1.28%	▼	-19,100	1,532	1,598	1,527	1,573	194,500
2024-09-11	UBS AG	122,980	0.96%	▲	12,700	1,532	1,598	1,527	1,573	194,500
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	52,338	0.41%	▼	-14,800	1,547	1,621	1,515	1,569	710,100
2024-09-10	Nomura International plc	182,805	1.43%	▼	-86,447	1,547	1,621	1,515	1,569	710,100
2024-09-09	GOLDMAN SACHS INTERNATIONAL	99,471	0.78%	▼		1,440	1,466	1,413	1,447	142,000
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	67,138	0.52%	▲		1,440	1,466	1,413	1,447	142,000
2024-09-09	UBS AG	110,280	0.86%	▲	13,300	1,440	1,466	1,413	1,447	142,000
2024-09-06	Nomura International plc	269,252	2.11%	▲	1,905	1,498	1,510	1,474	1,481	45,300
2024-09-05	Nomura International plc	267,347	2.09%	▼	-941	1,484	1,530	1,471	1,498	63,600
2024-09-04	Nomura International plc	268,288	2.10%	▲	8,527	1,506	1,513	1,485	1,485	83,600
2024-09-04	UBS AG	96,980	0.76%	▲	8,000	1,506	1,513	1,485	1,485	83,600
2024-09-03	UBS AG	88,980	0.69%	▼	-1,700	1,527	1,567	1,527	1,546	65,300
2024-09-02	UBS AG	90,680	0.71%	▲		1,562	1,574	1,505	1,527	95,800
2024-08-30	UBS AG	88,380	0.69%	▼		1,541	1,566	1,531	1,561	48,700
2024-08-29	Nomura International plc	259,761	2.03%	▲		1,522	1,544	1,522	1,534	40,600
2024-08-19	Nomura International plc	258,598	2.02%	▲	11,566	1,455	1,487	1,447	1,458	72,700
2024-08-15	JPM Securities Japan Co Ltd.	53,764	0.42%	▼	-10,500	1,393	1,437	1,393	1,424	77,400
2024-08-15	GOLDMAN SACHS INTERNATIONAL	115,971	0.90%	▲	8,900	1,393	1,437	1,393	1,424	77,400
2024-08-15	UBS AG	111,480	0.87%	▼	-12,500	1,393	1,437	1,393	1,424	77,400
2024-08-14	JPM Securities Japan Co Ltd.	64,264	0.50%	▲		1,374	1,410	1,357	1,397	60,600
2024-08-13	UBS AG	123,980	0.97%	▼	-11,600	1,337	1,376	1,337	1,371	38,700
2024-08-08	GOLDMAN SACHS INTERNATIONAL	107,071	0.83%	▼	-23,200	1,331	1,373	1,327	1,349	57,200
2024-08-07	Nomura International plc	247,032	1.93%	▲	7,527	1,333	1,380	1,313	1,348	76,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	130,271	1.02%	▲	13,700	1,280	1,400	1,280	1,363	166,200
2024-08-06	Nomura International plc	239,505	1.87%	▼	-3,925	1,280	1,400	1,280	1,363	166,200
2024-08-06	UBS AG	135,580	1.06%	▼	-11,500	1,280	1,400	1,280	1,363	166,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	39,646	0.31%	▼	-49,500	1,306	1,338	1,176	1,190	306,300
2024-08-05	UBS AG	147,080	1.15%	▼		1,306	1,338	1,176	1,190	306,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	116,571	0.91%	▲	22,500	1,415	1,432	1,382	1,382	174,300
2024-08-01	Nomura International plc	243,430	1.90%	▲	4,071	1,500	1,500	1,474	1,475	107,000
2024-08-01	UBS AG	166,180	1.30%	▲	22,800	1,500	1,500	1,474	1,475	107,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	89,146	0.69%	▼	-1,400	1,500	1,500	1,474	1,475	107,000
2024-07-31	モルガン・スタンレーMUFG証券株式会社	90,546	0.71%	▲		1,495	1,500	1,470	1,500	68,500
2024-07-30	モルガン・スタンレーMUFG証券株式会社	86,146	0.67%	▲		1,515	1,515	1,482	1,490	112,800
2024-07-30	Nomura International plc	239,359	1.87%	▲	13,699	1,515	1,515	1,482	1,490	112,800
2024-07-29	Nomura International plc	225,660	1.76%	▼	-14,863	1,525	1,529	1,498	1,527	94,900
2024-07-29	UBS AG	143,380	1.12%	▼	-11,700	1,525	1,529	1,498	1,527	94,900
2024-07-26	UBS AG	155,080	1.21%	▼	-17,400	1,491	1,508	1,491	1,498	87,200
2024-07-25	Nomura International plc	240,523	1.88%	▼	-5,917	1,493	1,511	1,485	1,488	88,900
2024-07-24	GOLDMAN SACHS INTERNATIONAL	94,071	0.73%	▲	6,600	1,502	1,505	1,487	1,487	129,500
2024-07-24	Nomura International plc	246,440	1.93%	▲	10,295	1,502	1,505	1,487	1,487	129,500
2024-07-23	JPM Securities Japan Co Ltd.	62,064	0.48%	▼	-1,700	1,501	1,535	1,500	1,512	88,400
2024-07-23	Nomura International plc	236,145	1.85%	▼	-8,563	1,501	1,535	1,500	1,512	88,400
2024-07-22	JPM Securities Japan Co Ltd.	63,764	0.50%	▲		1,509	1,529	1,489	1,495	157,800
2024-07-22	Nomura International plc	244,708	1.91%	▲	18,794	1,509	1,529	1,489	1,495	157,800
2024-07-22	UBS AG	172,480	1.35%	▲	27,100	1,509	1,529	1,489	1,495	157,800
2024-07-18	GOLDMAN SACHS INTERNATIONAL	87,471	0.68%	▼	-5,000	1,514	1,525	1,508	1,509	118,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	61,146	0.47%	▼	-6,200	1,517	1,535	1,510	1,521	99,000
2024-07-17	UBS AG	145,380	1.14%	▼	-10,700	1,517	1,535	1,510	1,521	99,000
2024-07-16	Nomura International plc	225,914	1.77%	▲	13,048	1,523	1,523	1,499	1,503	257,000
2024-07-12	Nomura International plc	212,866	1.66%	▼		1,515	1,555	1,514	1,545	136,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	67,346	0.52%	▼		1,515	1,555	1,514	1,545	136,900
2024-07-11	GOLDMAN SACHS INTERNATIONAL	92,471	0.72%	▲	6,500	1,545	1,559	1,531	1,540	155,000
2024-07-11	UBS AG	156,080	1.22%	▼	-9,900	1,545	1,559	1,531	1,540	155,000
2024-07-11	モルガン・スタンレーMUFG証券株式会社	76,646	0.60%	▲	1,000	1,545	1,559	1,531	1,540	155,000
2024-07-10	JPM Securities Japan Co Ltd.	60,764	0.47%	▼	-9,800	1,525	1,546	1,521	1,543	115,100
2024-07-10	MERRILL LYNCH INTERNATIONAL	53,642	0.42%	▼	-15,600	1,525	1,546	1,521	1,543	115,100
2024-07-10	モルガン・スタンレーMUFG証券株式会社	75,646	0.59%	▼	-8,000	1,525	1,546	1,521	1,543	115,100
2024-07-09	モルガン・スタンレーMUFG証券株式会社	83,646	0.65%	▼	-11,300	1,529	1,535	1,514	1,521	168,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	85,971	0.67%	▲	10,300	1,550	1,551	1,528	1,540	146,100
2024-07-08	MERRILL LYNCH INTERNATIONAL	69,242	0.54%	▼	-4,000	1,550	1,551	1,528	1,540	146,100
2024-07-08	Nomura International plc	225,285	1.76%	▲	17,506	1,550	1,551	1,528	1,540	146,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	75,671	0.59%	▼	-2,400	1,554	1,569	1,548	1,558	135,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	73,242	0.57%	▼	-10,100	1,554	1,569	1,548	1,558	135,300
2024-07-05	Nomura International plc	207,779	1.62%	▲	27,593	1,554	1,569	1,548	1,558	135,300
2024-07-05	UBS AG	165,980	1.30%	▲	10,300	1,554	1,569	1,548	1,558	135,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	94,946	0.74%	▼	-14,200	1,554	1,569	1,548	1,558	135,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	94,946	0.74%	▼	-14,200	1,554	1,569	1,548	1,558	135,300
2024-07-04	モルガン・スタンレーMUFG証券株式会社	109,146	0.85%	▲	9,200	1,575	1,575	1,533	1,548	233,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	83,342	0.65%	▼	-4,400	1,575	1,575	1,533	1,548	233,000
2024-07-04	Nomura International plc	180,186	1.41%	▲	47,099	1,575	1,575	1,533	1,548	233,000
2024-07-04	UBS AG	155,680	1.22%	▲	3,500	1,575	1,575	1,533	1,548	233,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	83,342	0.65%	▼	-4,400	1,575	1,575	1,533	1,548	233,000
2024-07-04	Nomura International plc	180,186	1.41%	▲	47,099	1,575	1,575	1,533	1,548	233,000
2024-07-04	UBS AG	155,680	1.22%	▲	3,500	1,575	1,575	1,533	1,548	233,000
2024-07-03	GOLDMAN SACHS INTERNATIONAL	78,071	0.61%	▲	4,000	1,600	1,614	1,557	1,583	294,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	87,742	0.68%	▼	-1,200	1,600	1,614	1,557	1,583	294,400
2024-07-03	Nomura International plc	133,087	1.04%	▲	59,216	1,600	1,614	1,557	1,583	294,400
2024-07-03	UBS AG	152,180	1.19%	▲	45,000	1,600	1,614	1,557	1,583	294,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	99,946	0.78%	▲	22,700	1,600	1,614	1,557	1,583	294,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	88,942	0.69%	▲	2,700	1,630	1,652	1,625	1,628	109,200
2024-07-02	Nomura International plc	73,871	0.57%	▲	11,724	1,630	1,652	1,625	1,628	109,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	86,242	0.67%	▲	2,100	1,678	1,679	1,624	1,634	160,500
2024-07-01	Nomura International plc	62,147	0.48%	▼	-14,040	1,678	1,679	1,624	1,634	160,500
2024-07-01	モルガン・スタンレーMUFG証券株式会社	77,246	0.60%	▲	3,200	1,678	1,679	1,624	1,634	160,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	84,142	0.65%	▲	1,400	1,635	1,647	1,622	1,638	98,500
2024-06-28	UBS AG	107,180	0.84%	▲	12,100	1,635	1,647	1,622	1,638	98,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	82,742	0.64%	▼	-2,200	1,618	1,655	1,608	1,647	205,300
2024-06-27	UBS AG	95,080	0.74%	▲	16,200	1,618	1,655	1,608	1,647	205,300
2024-06-27	モルガン・スタンレーMUFG証券株式会社	74,046	0.58%	▼	-14,400	1,618	1,655	1,608	1,647	205,300
2024-06-26	MERRILL LYNCH INTERNATIONAL	84,942	0.66%	▼	-5,900	1,594	1,611	1,586	1,591	143,200
2024-06-25	JPM Securities Japan Co Ltd.	70,564	0.55%	▼	-7,000	1,570	1,588	1,563	1,580	111,900
2024-06-25	MERRILL LYNCH INTERNATIONAL	90,842	0.71%	▼	-9,900	1,570	1,588	1,563	1,580	111,900
2024-06-25	モルガン・スタンレーMUFG証券株式会社	88,446	0.69%	▼	-1,000	1,570	1,588	1,563	1,580	111,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	100,742	0.79%	▼	-9,400	1,550	1,583	1,549	1,570	120,900
2024-06-24	Nomura International plc	76,187	0.59%	▼	-7,922	1,550	1,583	1,549	1,570	120,900
2024-06-21	MERRILL LYNCH INTERNATIONAL	110,142	0.86%	▲	8,300	1,578	1,588	1,546	1,551	144,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	101,842	0.79%	▲	1,200	1,571	1,595	1,554	1,578	105,000
2024-06-20	UBS AG	78,880	0.61%	▲	11,800	1,571	1,595	1,554	1,578	105,000
2024-06-19	JPM Securities Japan Co Ltd.	77,564	0.60%	▲	1,500	1,585	1,595	1,575	1,575	137,200
2024-06-19	MERRILL LYNCH INTERNATIONAL	100,642	0.78%	▲	4,400	1,585	1,595	1,575	1,575	137,200
2024-06-19	UBS AG	67,080	0.52%	▲		1,585	1,595	1,575	1,575	137,200
2024-06-18	JPM Securities Japan Co Ltd.	76,064	0.59%	▼	-2,800	1,600	1,609	1,563	1,583	166,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	96,242	0.75%	▲	15,600	1,600	1,609	1,563	1,583	166,600
2024-06-18	Nomura International plc	84,109	0.65%	▲	13,884	1,600	1,609	1,563	1,583	166,600
2024-06-17	GOLDMAN SACHS INTERNATIONAL	74,071	0.58%	▼	-6,200	1,585	1,598	1,568	1,592	174,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	80,642	0.63%	▼	-11,300	1,585	1,598	1,568	1,592	174,800
2024-06-17	Nomura International plc	70,225	0.55%	▼	-13,769	1,585	1,598	1,568	1,592	174,800
2024-06-14	JPM Securities Japan Co Ltd.	78,864	0.61%	▲	3,000	1,605	1,606	1,562	1,590	314,900
2024-06-14	MERRILL LYNCH INTERNATIONAL	91,942	0.72%	▲	10,100	1,605	1,606	1,562	1,590	314,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	80,271	0.62%	▲		1,650	1,663	1,592	1,600	464,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	81,842	0.64%	▲	10,200	1,650	1,663	1,592	1,600	464,800
2024-06-13	Nomura International plc	83,994	0.65%	▼	-5,725	1,650	1,663	1,592	1,600	464,800
2024-06-13	JPM Securities Japan Co Ltd.	75,864	0.59%	▲		1,650	1,663	1,592	1,600	464,800
2024-06-13	モルガン・スタンレーMUFG証券株式会社	89,446	0.70%	▲	63,825	1,650	1,663	1,592	1,600	464,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	71,642	0.56%	▲	4,600	1,778	1,778	1,681	1,689	616,800
2024-06-12	Nomura International plc	89,719	0.70%	▲	45,089	1,778	1,778	1,681	1,689	616,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	67,042	0.52%	▲		1,850	1,852	1,782	1,782	715,100
2024-03-08	Nomura International plc	44,630	0.34%	▼	-27,594	2,259	2,351	2,213	2,298	311,200
2024-03-07	Nomura International plc	72,224	0.56%	▲	8,662	2,410	2,410	2,316	2,329	109,500
2024-03-04	Nomura International plc	63,562	0.49%	▼	-1,240	2,370	2,380	2,322	2,330	45,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250414	11:30	ビューティガレージ	米国関税政策による当社グループ業績への影響について
20250401	11:30	ビューティガレージ	株主優待品の詳細内容決定に関するお知らせ
20250324	11:30	ビューティガレージ	配当予想の修正（増配）に関するお知らせ
20250310	15:30	ビューティガレージ	2025年４月期　第３四半期決算短信〔日本基準〕(連結)
20250310	15:30	ビューティガレージ	2025年４月期　第３四半期決算補足説明資料
20250106	15:30	ビューティガレージ	自己株式の取得状況及び取得終了に関するお知らせ
20241209	15:30	ビューティガレージ	2025年４月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241209	15:30	ビューティガレージ	2025年４月期　第２四半期決算補足説明資料
20241209	15:30	ビューティガレージ	剰余金の配当（中間配当）に関するお知らせ
20241202	15:30	ビューティガレージ	自己株式の取得状況に関するお知らせ
20241127	11:30	ビューティガレージ	株主優待品目の決定に関するお知らせ
20241101	15:00	ビューティガレージ	自己株式の取得状況に関するお知らせ
20241001	15:00	ビューティガレージ	自己株式の取得状況のお知らせ
20240909	15:00	ビューティガレージ	2025年４月期　第１四半期決算短信〔日本基準〕(連結)
20240909	15:00	ビューティガレージ	2025年４月期　第１四半期決算補足説明資料
20240909	15:00	ビューティガレージ	自己株式取得に係る事項の決定に関するお知らせ
20240725	15:00	ビューティガレージ	業績連動型株式報酬としての自己株式の処分に関するお知らせ
20240610	15:00	ビューティガレージ	2024年４月期決算短信〔日本基準〕(連結)
20240610	15:00	ビューティガレージ	2024年４月期　決算補足説明資料
20240610	15:00	ビューティガレージ	剰余金の配当（増配）に関するお知らせ
20240307	15:00	ビューティガレージ	2024年４月期　第３四半期決算短信〔日本基準〕(連結)
20240307	15:00	ビューティガレージ	2024年４月期　第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V5J3	360	2025-01-29 16:52	株式会社ビューティガレージ	ＶＩＳ　Ａｄｖｉｓｏｒｓ，ＬＰ	訂正報告書（大量保有報告書・変更報告書）
S100V5G5	350	2025-01-29 15:05	株式会社ビューティガレージ	ＶＩＳ　Ａｄｖｉｓｏｒｓ，ＬＰ	変更報告書
S100U8ZH	350	2024-08-20 13:20	株式会社ビューティガレージ	ＶＩＳ　Ａｄｖｉｓｏｒｓ，ＬＰ	変更報告書
S100U615	350	2024-08-07 14:04	株式会社ビューティガレージ	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TZTH	350	2024-07-05 10:16	（株）ビューティガレージ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TOJJ	350	2024-06-21 10:37	（株）ビューティガレージ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TAUS	350	2024-04-22 10:24	（株）ビューティガレージ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100T3IU	350	2024-03-25 10:27	（株）ビューティガレージ	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3180	1	株式会社ビューティガレージ	2025-04-29 07:26:27
3180	2	企業統治改革 \| 株式会社ビューティガレージ	2024-06-18 11:33:49
3180	2	IR お問い合わせ&よくあるご質問 \| 株式会社ビューティガレージ	2024-06-18 06:13:02
3180	2	アナリストカバレッジ \| 株式会社ビューティガレージ	2024-06-14 18:04:29
3180	2	中期経営計画 \| 株式会社ビューティガレージ	2024-06-14 18:04:28
3180	2	電子公告 \| 株式会社ビューティガレージ	2024-06-14 10:47:09
3180	2	株主総会 \| 株式会社ビューティガレージ	2024-06-14 10:47:08
3180	2	配当政策・配当金 \| 株式会社ビューティガレージ	2024-06-14 10:47:06
3180	2	株式情報 \| 株式会社ビューティガレージ	2024-06-14 10:47:05
3180	2	株主優待制度 \| 株式会社ビューティガレージ	2024-06-14 10:47:04

3180--Ｂガレージ-【卸売業】【サロン向け販売】インターネット美容関連品を販売PB売上高:298400-当期純利益:10840-総資産:136240-時価:19306528----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3180--Ｂガレージ-【卸売業】【サロン向け販売】インターネット美容関連品を販売PB
売上高:298400-当期純利益:10840-総資産:136240-時価:19306528----Yahoo