3558--ジェイドG-【小売業】【通販サイト】靴・衣料品の通販サイト「ロコンド」
売上高:104640-当期純利益:12580-総資産:99720-時価:19333294----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,9592,0541,9592,036161,40027101%104%176%98%96%99%94%130%
202407262,0492,0561,9962,00073,000-3698%98%45%99%94%109%92%127%
202407292,0012,0061,9611,97766,300-2399%99%91%▼▼101%87%111%91%126%
202407301,9711,9911,9481,98666,1009100%101%100%101%81%111%92%126%
202407311,9641,9771,9371,97777,100-9100%101%117%97%85%112%91%122%
202408011,9571,9621,8501,890194,800-8796%97%253%▼▼95%95%121%87%116%
202408021,8101,8111,7241,724244,000-16691%95%125%▼▼▼86%111%140%80%100%
202408051,5681,6011,3391,349636,300-37578%86%261%▼▼▼▼106%118%146%62%100%
202408061,5051,6111,4991,600324,900251119%106%51%105%115%139%74%119%
202408071,5811,7271,5581,666222,70066104%105%69%▲▲104%112%133%77%123%
202408081,6521,7251,6451,711172,80045103%104%78%▲▲▲100%107%126%79%127%
202408091,7491,7871,7101,746125,80035102%100%73%▲▲▲▲101%106%125%81%129%
202408131,7691,7851,7471,780101,20034102%101%80%▲▲▲▲▲102%111%122%82%132%
202408141,7991,8331,7781,82697,10046103%102%96%▲▲▲▲▲▲100%109%119%84%135%
202408151,8461,8971,7861,850125,80024101%100%130%▲▲▲▲▲▲▲99%107%117%87%137%
202408161,8901,9041,8501,87291,10022101%99%72%▲▲▲▲▲▲▲▲99%108%117%89%139%
202408191,8791,9251,8361,862121,100-1099%99%133%105%115%114%91%138%
202408201,9081,9951,9081,995103,600133107%105%86%101%110%108%97%148%
202408211,9912,0151,9712,01579,00020101%101%76%▲▲99%107%103%99%149%
202408222,0492,0491,9972,02683,90011101%99%106%▲▲▲99%105%108%100%150%
202408232,0382,0381,9992,01588,000-1199%99%105%106%106%107%99%149%
202408262,0652,1892,0452,187257,100172109%106%292%99%100%100%100%162%
202408272,1972,1972,1482,185144,200-2100%99%56%97%102%102%100%162%
202408282,1642,1772,0852,092372,400-9396%97%258%▼▼104%106%108%96%155%
202408292,0522,1602,0312,141187,90049102%104%50%103%101%104%98%159%
202408302,1202,1872,0922,187133,30046102%103%71%▲▲99%95%99%100%162%
202409022,2192,2302,1752,203135,70016101%99%102%▲▲▲99%96%101%100%163%
202409032,1932,2752,1772,182272,500-2199%99%201%101%97%104%99%136%
202409042,1212,1612,1122,141170,700-4198%101%63%▼▼97%98%105%97%129%
202409052,0972,0982,0162,036298,000-10595%97%175%▼▼▼103%102%107%92%119%
202409062,0502,1362,0172,110295,10074104%103%99%101%103%104%96%121%
202409092,0482,0702,0222,060203,500-5098%101%69%98%100%101%94%116%
202409102,1082,1082,0232,058122,600-2100%98%60%▼▼97%98%103%93%113%
202409112,0702,0801,9722,000176,500-5897%97%144%▼▼▼102%101%105%91%108%
202409122,0382,0902,0312,087109,00087104%102%62%101%105%102%95%112%
202409132,0912,1422,0872,115119,80028101%101%110%▲▲94%105%99%96%114%
202409172,0982,0981,9371,969213,600-14693%94%178%101%109%104%89%100%
202409182,0092,0311,9862,02075,10051103%101%35%101%105%102%92%103%
202409192,0382,0792,0162,05389,20033102%101%119%▲▲105%102%99%93%104%
202409202,0992,2122,0792,206209,800153107%105%235%▲▲▲99%96%91%100%112%
202409242,2232,2272,1902,191137,200-1599%99%65%98%98%93%99%111%
202409252,1732,1962,1042,123162,900-6897%98%119%▼▼101%101%95%96%108%
202409262,1162,1382,1012,13387,60010100%101%54%99%97%92%97%108%
202409272,1402,1532,1202,12865,800-5100%99%75%100%100%95%96%108%
202409302,0782,1512,0572,074236,000-5497%100%359%▼▼101%98%87%94%105%
202410012,1212,1572,1022,137101,60063103%101%43%96%98%87%97%109%
202410022,1212,1502,0322,041147,200-9696%96%145%99%97%88%93%104%
202410032,0912,0982,0162,07578,80034102%99%54%100%98%87%94%105%
202410042,0702,1302,0702,07571,3000100%100%90%--100%96%80%94%105%
202410072,0922,0982,0532,08562,50010100%100%88%97%96%0%95%106%
202410082,0592,0591,9891,999159,200-8696%97%255%101%98%0%91%102%
202410092,0102,0632,0032,02973,70030102%101%46%99%90%0%92%103%
202410102,0302,0351,9902,00064,100-2999%99%87%100%93%0%91%102%
202410111,9782,0051,9661,97084,300-3099%100%132%▼▼100%93%0%89%100%
202410151,9701,9801,9201,968144,000-2100%100%171%▼▼▼102%102%0%89%100%
202410161,7681,8481,7201,809555,100-15992%102%385%▼▼▼▼101%93%0%82%100%
202410171,8121,8611,8041,824174,80015101%101%31%101%0%0%83%101%
202410181,8091,8361,7851,835107,30011101%101%61%▲▲98%0%0%83%101%
202410211,8401,8571,7921,79995,300-3698%98%89%94%0%0%82%100%
202410221,7811,7821,6781,683269,500-11694%94%283%▼▼%%%77%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1801,633,10001,070,7000562,400
2024-10-1101,670,20001,098,4000571,800
2024-10-0401,683,30001,084,7000598,600
2024-09-2701,681,40001,076,6000604,800
2024-09-2001,684,70001,063,3000621,400
2024-09-1301,731,80001,080,8000651,000
2024-09-062001,700,3002001,056,5000643,800
2024-08-3001,718,50001,096,3000622,200
2024-08-2301,634,00001,097,2000536,800
2024-08-1601,611,80001,095,5000516,300
2024-08-0901,588,10001,089,5000498,600
2024-08-0201,863,40001,213,2000650,200
2024-07-2601,918,80001,204,9000713,900
2024-07-1902,009,00001,231,1000777,900
2024-07-129002,011,4009001,218,8000792,600
2024-07-052,5002,007,7002,5001,176,0000831,700
2024-06-284001,917,4004001,116,4000801,000
2024-06-2101,938,10001,149,8000788,300
2024-06-1401,934,70001,146,2000788,500
2024-06-0701,957,90001,140,8000817,100
2024-05-3101,950,60001,163,2000787,400
2024-05-244001,927,2004001,200,4000726,800
2024-05-1701,943,30001,203,3000740,000
2024-05-1001,956,00001,202,7000753,300
2024-05-0202,073,50001,267,7000805,800
2024-04-261001,954,5001001,178,4000776,100
2024-04-193002,096,6003001,131,8000964,800
2024-04-1202,224,70001,292,5000932,200
2024-04-0502,166,10001,273,7000892,400
2024-03-2902,100,80001,256,0000844,800
2024-03-2202,058,70001,235,5000823,200
2024-03-1502,004,20001,218,2000786,000
2024-03-081001,973,2001001,190,1000783,100
2024-03-019,3001,867,5009,3001,087,2000780,300
2024-02-2201,899,70001,099,0000800,700
2024-02-1601,869,50001,094,0000775,500
2024-02-0901,875,70001,095,4000780,300
2024-02-0201,944,20001,105,4000838,800
2024-01-2601,926,30001,080,4000845,900
2024-01-1901,924,60001,079,6000845,000
2024-01-1201,873,70001,051,3000822,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社115,6161.00%8,2001,8401,8571,7921,79995,300
2024-10-18 Barclays Capital Securities Ltd69,3980.60%1,0001,8091,8361,7851,835107,300
2024-10-17 GOLDMAN SACHS INTERNATIONAL183,6001.59%-19,5001,8121,8611,8041,824174,800
2024-10-17 モルガン・スタンレーMUFG証券株式会社107,4160.93%36,5001,8121,8611,8041,824174,800
2024-10-17 野村證券株式会社67,7020.58%-3,6001,8121,8611,8041,824174,800
2024-10-16 Barclays Capital Securities Ltd68,3980.59%-1,8001,7681,8481,7201,809555,100
2024-10-16 GOLDMAN SACHS INTERNATIONAL203,1001.76%19,5001,7681,8481,7201,809555,100
2024-10-16 JPM Securities Japan Co Ltd.59,9000.52%4,0001,7681,8481,7201,809555,100
2024-10-16 UBS AG60,7490.52%8,0001,7681,8481,7201,809555,100
2024-10-16 モルガン・スタンレーMUFG証券株式会社70,9160.61%1,7681,8481,7201,809555,100
2024-10-15 Barclays Capital Securities Ltd70,1980.61%6,0001,9701,9801,9201,968144,000
2024-10-15 GOLDMAN SACHS INTERNATIONAL183,6001.59%-9,4001,9701,9801,9201,968144,000
2024-10-10 UBS AG52,7490.45%-8,4002,0302,0351,9902,00064,100
2024-10-10 GOLDMAN SACHS INTERNATIONAL193,0001.68%13,1002,0302,0351,9902,00064,100
2024-10-09 GOLDMAN SACHS INTERNATIONAL179,9001.56%13,6002,0102,0632,0032,02973,700
2024-10-09 UBS AG61,1490.53%-22,1002,0102,0632,0032,02973,700
2024-10-08 JPM Securities Japan Co Ltd.55,9000.48%-12,7002,0592,0591,9891,999159,200
2024-10-08 GOLDMAN SACHS INTERNATIONAL166,3001.44%-15,3002,0592,0591,9891,999159,200
2024-10-08 UBS AG83,2490.72%19,9002,0592,0591,9891,999159,200
2024-10-07 Barclays Capital Securities Ltd64,1980.55%2,0922,0982,0532,08562,500
2024-10-07 GOLDMAN SACHS INTERNATIONAL181,6001.58%-15,3002,0922,0982,0532,08562,500
2024-10-07 UBS AG63,3490.55%2,0922,0982,0532,08562,500
2024-10-04 GOLDMAN SACHS INTERNATIONAL196,9001.71%2,1002,0702,1302,0702,07571,300
2024-10-03 GOLDMAN SACHS INTERNATIONAL194,8001.69%-3,1002,0912,0982,0162,07578,800
2024-10-03 JPM Securities Japan Co Ltd.68,6000.59%-1,1002,0912,0982,0162,07578,800
2024-10-02 GOLDMAN SACHS INTERNATIONAL197,9001.72%4,2002,1212,1502,0322,041147,200
2024-10-02 JPM Securities Japan Co Ltd.69,7000.60%3,2002,1212,1502,0322,041147,200
2024-10-01 JPM Securities Japan Co Ltd.66,5000.57%-12,2002,1212,1572,1022,137101,600
2024-09-30 GOLDMAN SACHS INTERNATIONAL193,7001.68%-13,0002,0782,1512,0572,074236,000
2024-09-30 UBS AG54,8490.47%-10,1002,0782,1512,0572,074236,000
2024-09-27 UBS AG64,9490.56%-9,8002,1402,1532,1202,12865,800
2024-09-26 GOLDMAN SACHS INTERNATIONAL206,7001.79%-7,7002,1162,1382,1012,13387,600
2024-09-26 UBS AG74,7490.65%-7,8002,1162,1382,1012,13387,600
2024-09-24 GOLDMAN SACHS INTERNATIONAL214,4001.86%8,7002,2232,2272,1902,191137,200
2024-09-24 UBS AG82,5490.71%-14,0002,2232,2272,1902,191137,200
2024-09-20 UBS AG96,5490.84%-15,5002,0992,2122,0792,206209,800
2024-09-19 GOLDMAN SACHS INTERNATIONAL205,7001.79%-9,5002,0382,0792,0162,05389,200
2024-09-19 JPM Securities Japan Co Ltd.78,7000.68%-3,2002,0382,0792,0162,05389,200
2024-09-19 UBS AG112,0490.97%-4,8002,0382,0792,0162,05389,200
2024-09-17 野村證券株式会社71,3020.62%4,7002,0982,0981,9371,969213,600
2024-09-17 UBS AG116,8491.01%25,6002,0982,0981,9371,969213,600
2024-09-13 UBS AG91,2490.79%-6,2002,0912,1422,0872,115119,800
2024-09-13 野村證券株式会社66,6020.57%-10,9002,0912,1422,0872,115119,800
2024-09-12 UBS AG97,4490.84%-15,0002,0382,0902,0312,087109,000
2024-09-11 Nomura International plc52,5230.45%-6,3002,0702,0801,9722,000176,500
2024-09-10 JPM Securities Japan Co Ltd.81,9000.71%12,5002,1082,1082,0232,058122,600
2024-09-10 UBS AG112,4490.97%12,4002,1082,1082,0232,058122,600
2024-09-09 GOLDMAN SACHS INTERNATIONAL215,2001.87%17,8002,0482,0702,0222,060203,500
2024-09-09 Nomura International plc58,8230.51%1,4002,0482,0702,0222,060203,500
2024-09-09 UBS AG100,0490.87%13,1002,0482,0702,0222,060203,500
2024-09-09 モルガン・スタンレーMUFG証券株式会社50,4160.43%-13,1002,0482,0702,0222,060203,500
2024-09-06 Nomura International plc57,4230.49%-11,1002,0502,1362,0172,110295,100
2024-09-05 JPM Securities Japan Co Ltd.69,4000.60%2,3002,0972,0982,0162,036298,000
2024-09-05 Nomura International plc68,5230.59%12,1042,0972,0982,0162,036298,000
2024-09-05 UBS AG86,9490.75%12,6002,0972,0982,0162,036298,000
2024-09-05 モルガン・スタンレーMUFG証券株式会社63,5160.55%6,4002,0972,0982,0162,036298,000
2024-09-04 UBS AG74,3490.64%8,0002,1212,1612,1122,141170,700
2024-09-04 モルガン・スタンレーMUFG証券株式会社57,1160.49%-8002,1212,1612,1122,141170,700
2024-09-02 UBS AG66,3490.57%2,2192,2302,1752,203135,700
2024-09-02 野村證券株式会社77,5020.67%-13,5002,2192,2302,1752,203135,700
2024-08-30 モルガン・スタンレーMUFG証券株式会社57,9160.50%2,1202,1872,0922,187133,300
2024-08-29 GOLDMAN SACHS INTERNATIONAL197,4001.71%2,0522,1602,0312,141187,900
2024-08-29 Nomura International plc56,4190.49%2,0522,1602,0312,141187,900
2024-08-23 Nomura International plc53,6530.46%-15,0242,0382,0381,9992,01588,000
2024-08-20 JPM Securities Japan Co Ltd.67,1000.58%-7,5001,9081,9951,9081,995103,600
2024-08-20 野村證券株式会社91,0020.79%-9001,9081,9951,9081,995103,600
2024-08-19 Nomura International plc68,6770.59%-4,0201,8791,9251,8361,862121,100
2024-08-19 UBS AG57,2490.49%-10,8001,8791,9251,8361,862121,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL207,1001.80%7,9001,8461,8971,7861,850125,800
2024-08-15 Nomura International plc72,6970.63%4,4981,8461,8971,7861,850125,800
2024-08-14 Nomura International plc68,1990.59%-5,9991,7991,8331,7781,82697,100
2024-08-13 GOLDMAN SACHS INTERNATIONAL199,2001.73%15,2001,7691,7851,7471,780101,200
2024-08-13 Nomura International plc74,1980.64%-10,8871,7691,7851,7471,780101,200
2024-08-08 GOLDMAN SACHS INTERNATIONAL184,0001.60%11,4001,6521,7251,6451,711172,800
2024-08-08 Nomura International plc85,0850.74%-21,5951,6521,7251,6451,711172,800
2024-08-08 UBS AG68,0490.59%-1,4001,6521,7251,6451,711172,800
2024-08-07 Nomura International plc106,6800.92%-8,2921,5811,7271,5581,666222,700
2024-08-07 UBS AG69,4490.60%10,8001,5811,7271,5581,666222,700
2024-08-06 JPM Securities Japan Co Ltd.74,6000.64%-6,5001,5051,6111,4991,600324,900
2024-08-06 Nomura International plc114,9721.00%-13,3391,5051,6111,4991,600324,900
2024-08-06 UBS AG58,6490.51%9,8001,5051,6111,4991,600324,900
2024-08-05 GOLDMAN SACHS INTERNATIONAL172,6001.50%-22,8001,5681,6011,3391,349636,300
2024-08-05 JPM Securities Japan Co Ltd.81,1000.70%1,5681,6011,3391,349636,300
2024-08-05 Nomura International plc128,3111.11%1,5681,6011,3391,349636,300
2024-08-05 UBS AG48,8490.42%1,5681,6011,3391,349636,300
2024-08-02 GOLDMAN SACHS INTERNATIONAL195,4001.70%9,7001,8101,8111,7241,724244,000
2024-08-02 JPM Securities Japan Co Ltd.111,3000.96%-14,2001,8101,8111,7241,724244,000
2024-08-01 JPM Securities Japan Co Ltd.125,5001.09%1,9571,9621,8501,890194,800
2024-08-01 Nomura International plc141,1241.22%-21,7001,9571,9621,8501,890194,800
2024-07-31 GOLDMAN SACHS INTERNATIONAL185,7001.61%2,6001,9641,9771,9371,97777,100
2024-07-31 JPM Securities Japan Co Ltd.134,8001.17%-10,0001,9641,9771,9371,97777,100
2024-07-30 Nomura International plc162,8241.41%2,9031,9711,9911,9481,98666,100
2024-07-30 UBS AG91,8490.79%-2,8001,9711,9911,9481,98666,100
2024-07-29 モルガン・スタンレーMUFG証券株式会社55,3160.48%-11,2002,0012,0061,9611,97766,300
2024-07-29 野村證券株式会社91,9020.80%4,3002,0012,0061,9611,97766,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL183,1001.59%-32,0001,9592,0541,9592,036161,400
2024-07-25 JPM Securities Japan Co Ltd.144,8001.26%-13,8001,9592,0541,9592,036161,400
2024-07-25 Nomura International plc159,9211.39%-2,3011,9592,0541,9592,036161,400
2024-07-24 Nomura International plc162,2221.41%2,1982,0402,0501,9912,00991,800
2024-07-24 モルガン・スタンレーMUFG証券株式会社66,5160.57%-10,8002,0402,0501,9912,00991,800
2024-07-23 GOLDMAN SACHS INTERNATIONAL215,1001.87%-4,8002,0512,0692,0262,050122,900
2024-07-23 JPM Securities Japan Co Ltd.158,6001.38%-10,6002,0512,0692,0262,050122,900
2024-07-23 UBS AG94,6490.82%-13,5002,0512,0692,0262,050122,900
2024-07-22 Nomura International plc160,0241.39%-2,6092,0912,1082,0352,047114,300
2024-07-22 JPM Securities Japan Co Ltd.169,2001.47%-14,1002,0912,1082,0352,047114,300
2024-07-19 Nomura International plc162,6331.41%5,1882,1162,1452,0802,10697,400
2024-07-19 JPM Securities Japan Co Ltd.183,3001.59%-7,7002,1162,1452,0802,10697,400
2024-07-18 GOLDMAN SACHS INTERNATIONAL219,9001.91%12,9002,1502,1622,0802,121198,000
2024-07-18 Nomura International plc157,4451.37%-5,1062,1502,1622,0802,121198,000
2024-07-17 GOLDMAN SACHS INTERNATIONAL207,0001.80%1,4002,0972,1692,0762,164198,900
2024-07-17 JPM Securities Japan Co Ltd.191,0001.66%-6,5002,0972,1692,0762,164198,900
2024-07-17 Nomura International plc162,5511.41%15,0342,0972,1692,0762,164198,900
2024-07-17 モルガン・スタンレーMUFG証券株式会社77,3160.67%-4,1002,0972,1692,0762,164198,900
2024-07-17 野村證券株式会社87,6020.76%-9,9002,0972,1692,0762,164198,900
2024-07-16 モルガン・スタンレーMUFG証券株式会社81,4160.70%1,9882,2471,9832,124478,200
2024-07-16 GOLDMAN SACHS INTERNATIONAL205,6001.78%-23,8001,9882,2471,9832,124478,200
2024-07-16 Nomura International plc147,5171.28%-18,6001,9882,2471,9832,124478,200
2024-07-16 UBS AG108,1490.94%26,1001,9882,2471,9832,124478,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL229,4001.99%1,8641,9601,8501,916275,100
2024-07-12 JPM Securities Japan Co Ltd.197,5001.71%-9,3001,8641,9601,8501,916275,100
2024-07-12 UBS AG82,0490.71%1,8641,9601,8501,916275,100
2024-07-12 Nomura International plc166,1171.44%1,8641,9601,8501,916275,100
2024-07-12 モルガン・スタンレーMUFG証券株式会社96,1160.83%1,8641,9601,8501,916275,100
2024-07-11 GOLDMAN SACHS INTERNATIONAL263,4002.29%1,9061,9151,8361,850282,300
2024-07-11 Nomura International plc157,4171.37%1,9061,9151,8361,850282,300
2024-07-11 UBS AG77,0490.67%1,9061,9151,8361,850282,300
2024-07-09 モルガン・スタンレーMUFG証券株式会社107,4160.93%5,5001,9211,9481,8991,938142,400
2024-07-09 GOLDMAN SACHS INTERNATIONAL269,9002.34%-5,9001,9211,9481,8991,938142,400
2024-07-08 GOLDMAN SACHS INTERNATIONAL275,8002.40%8,2001,9201,9781,9081,924393,500
2024-07-08 Nomura International plc119,5301.04%-8,7651,9201,9781,9081,924393,500
2024-07-08 UBS AG82,1510.71%5,5001,9201,9781,9081,924393,500
2024-07-08 モルガン・スタンレーMUFG証券株式会社101,9160.88%13,2001,9201,9781,9081,924393,500
2024-07-05 JPM Securities Japan Co Ltd.206,8001.80%12,4001,8511,9491,7961,922841,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社88,7160.77%13,3001,8511,9491,7961,922841,900
2024-07-05 GOLDMAN SACHS INTERNATIONAL267,6002.32%35,4001,8511,9491,7961,922841,900
2024-07-05 UBS AG76,6510.66%1,8511,9491,7961,922841,900
2024-07-05 JPM Securities Japan Co Ltd.206,8001.80%12,4001,8511,9491,7961,922841,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社88,7160.77%13,3001,8511,9491,7961,922841,900
2024-07-03 GOLDMAN SACHS INTERNATIONAL232,2002.02%-10,7001,6101,6401,6001,620105,700
2024-07-02 JPM Securities Japan Co Ltd.194,4001.69%-1,9001,5861,6081,5491,570188,600
2024-07-02 モルガン・スタンレーMUFG証券株式会社75,4160.65%-5,8001,5861,6081,5491,570188,600
2024-07-01 GOLDMAN SACHS INTERNATIONAL242,9002.11%38,8001,6491,6631,5891,592309,300
2024-07-01 モルガン・スタンレーMUFG証券株式会社81,2160.70%32,1001,6491,6631,5891,592309,300
2024-06-28 JPM Securities Japan Co Ltd.196,3001.70%12,2001,7281,7281,6291,636216,600
2024-06-28 モルガン・スタンレーMUFG証券株式会社49,1160.42%-19,3001,7281,7281,6291,636216,600
2024-06-28 GOLDMAN SACHS INTERNATIONAL204,1001.77%17,9001,7281,7281,6291,636216,600
2024-06-27 野村證券株式会社97,5020.84%6,6001,7221,7461,7161,72974,300
2024-06-26 Nomura International plc128,2951.11%8,2951,7241,7421,7231,72560,200
2024-06-25 モルガン・スタンレーMUFG証券株式会社68,4160.59%-8,8001,7211,7441,7111,71483,400
2024-06-25 Barclays Capital Securities Ltd55,7510.48%-12,9001,7211,7441,7111,71483,400
2024-06-25 XTX Markets Pte Ltd57,4000.49%-1,5001,7211,7441,7111,71483,400
2024-06-24 Nomura International plc120,0001.04%14,7151,7361,7461,7121,71257,000
2024-06-21 GOLDMAN SACHS INTERNATIONAL186,2001.62%-27,1001,7481,7751,7321,74572,300
2024-06-20 GOLDMAN SACHS INTERNATIONAL213,3001.85%-9,3001,7351,7411,7151,73670,700
2024-06-19 モルガン・スタンレーMUFG証券株式会社77,2160.67%-11,0001,7631,7671,7201,72651,800
2024-06-19 XTX Markets Pte Ltd58,9000.51%1,7631,7671,7201,72651,800
2024-06-17 野村證券株式会社90,9020.79%-1,4001,7471,7701,7221,75794,900
2024-06-17 Barclays Capital Securities Ltd68,6510.59%-4001,7471,7701,7221,75794,900
2024-06-17 GOLDMAN SACHS INTERNATIONAL222,6001.93%-14,6001,7471,7701,7221,75794,900
2024-06-17 Nomura International plc105,2850.91%8,9051,7471,7701,7221,75794,900
2024-06-14 Barclays Capital Securities Ltd69,0510.60%4,4001,7121,7501,7101,74976,300
2024-06-14 JPM Securities Japan Co Ltd.184,1001.60%9,4001,7121,7501,7101,74976,300
2024-06-14 野村證券株式会社92,3020.80%8001,7121,7501,7101,74976,300
2024-06-13 GOLDMAN SACHS INTERNATIONAL237,2002.06%-11,2001,7791,7791,7231,746127,900
2024-06-13 Nomura International plc96,3800.83%8,6011,7791,7791,7231,746127,900
2024-06-13 モルガン・スタンレーMUFG証券株式会社88,2160.76%-9,0001,7791,7791,7231,746127,900
2024-06-12 モルガン・スタンレーMUFG証券株式会社97,2160.84%-11,6001,7831,7951,7481,764125,500
2024-06-12 GOLDMAN SACHS INTERNATIONAL248,4002.16%-19,4001,7831,7951,7481,764125,500
2024-06-11 GOLDMAN SACHS INTERNATIONAL267,8002.33%-30,9001,7881,7991,7571,783129,500
2024-06-11 Nomura International plc87,7790.76%9,4931,7881,7991,7571,783129,500
2024-06-11 モルガン・スタンレーMUFG証券株式会社108,8160.94%-24,8001,7881,7991,7571,783129,500
2024-06-10 モルガン・スタンレーMUFG証券株式会社133,6161.16%-15,0001,7831,7951,7461,773148,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL298,7002.60%-22,5001,7831,7951,7461,773148,400
2024-06-10 JPM Securities Japan Co Ltd.174,7001.52%13,1001,7831,7951,7461,773148,400
2024-06-10 Nomura International plc78,2860.68%19,2151,7831,7951,7461,773148,400
2024-06-06 JPM Securities Japan Co Ltd.161,6001.40%8,4001,8081,8081,7661,780156,300
2024-06-06 Nomura International plc59,0710.51%1,8081,8081,7661,780156,300
2024-06-05 モルガン・スタンレーMUFG証券株式会社148,6161.29%-6,7001,7831,8131,7671,784176,100
2024-06-05 GOLDMAN SACHS INTERNATIONAL321,2002.79%-8,7001,7831,8131,7671,784176,100
2024-06-05 JPM Securities Japan Co Ltd.153,2001.33%14,9001,7831,8131,7671,784176,100
2024-06-04 Barclays Capital Securities Ltd64,6510.56%9,2001,7381,8101,7381,783164,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL329,9002.87%-11,5001,7381,8101,7381,783164,200
2024-06-04 野村證券株式会社91,5020.79%-6001,7381,8101,7381,783164,200
2024-06-03 JPM Securities Japan Co Ltd.138,3001.20%11,8001,6951,7551,6881,749164,600
2024-05-31 Barclays Capital Securities Ltd55,4510.48%-2,6001,6151,7031,5991,693220,400
2024-05-31 GOLDMAN SACHS INTERNATIONAL341,4002.97%-10,6001,6151,7031,5991,693220,400
2024-05-30 モルガン・スタンレーMUFG証券株式会社155,3161.35%-14,3001,5661,6391,5651,612185,500
2024-05-30 野村證券株式会社92,1020.80%4001,5661,6391,5651,612185,500
2024-05-30 GOLDMAN SACHS INTERNATIONAL352,0003.06%-11,7001,5661,6391,5651,612185,500
2024-05-30 JPM Securities Japan Co Ltd.126,5001.10%8,7001,5661,6391,5651,612185,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL363,7003.16%-15,9001,6101,6371,5911,606118,200
2024-05-24 モルガン・スタンレーMUFG証券株式会社169,6161.47%-3,9001,5291,5851,5201,579140,500
2024-05-24 GOLDMAN SACHS INTERNATIONAL379,6003.30%8,4001,5291,5851,5201,579140,500
2024-05-23 GOLDMAN SACHS INTERNATIONAL371,2003.23%-12,4001,5591,5591,5031,552178,700
2024-05-22 JPM Securities Japan Co Ltd.117,8001.02%-11,1001,5781,5961,5191,525161,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL383,6003.33%8,2001,5861,5861,5621,56579,300
2024-05-21 JPM Securities Japan Co Ltd.128,9001.12%-27,5001,5861,5861,5621,56579,300
2024-05-20 GOLDMAN SACHS INTERNATIONAL375,4003.26%-12,0001,5481,6121,5471,584165,400
2024-05-20 JPM Securities Japan Co Ltd.156,4001.36%-21,0001,5481,6121,5471,584165,400
2024-05-17 Barclays Capital Securities Ltd58,0510.50%1,9001,4961,5461,4941,538131,800
2024-05-17 モルガン・スタンレーMUFG証券株式会社173,5161.51%-20,9001,4961,5461,4941,538131,800
2024-05-16 Barclays Capital Securities Ltd56,1510.48%-1,7001,5191,5351,4851,496107,900
2024-05-16 GOLDMAN SACHS INTERNATIONAL387,4003.37%-3,9001,5191,5351,4851,496107,900
2024-05-15 Barclays Capital Securities Ltd57,8510.50%1,2001,5241,5341,4971,504118,700
2024-05-15 GOLDMAN SACHS INTERNATIONAL391,3003.40%2,0001,5241,5341,4971,504118,700
2024-05-14 モルガン・スタンレーMUFG証券株式会社194,4161.69%-3,2001,5231,5451,5201,52476,100
2024-05-14 野村證券株式会社91,7020.79%-2,5001,5231,5451,5201,52476,100
2024-05-14 GOLDMAN SACHS INTERNATIONAL389,3003.38%-4,6001,5231,5451,5201,52476,100
2024-05-13 Barclays Capital Securities Ltd56,6510.49%-5,0001,5401,5411,4861,517158,000
2024-05-13 モルガン・スタンレーMUFG証券株式会社197,6161.72%13,4001,5401,5411,4861,517158,000
2024-05-13 野村證券株式会社94,2020.82%3,3001,5401,5411,4861,517158,000
2024-05-09 モルガン・スタンレーMUFG証券株式会社184,2161.60%9,1001,5231,5921,5231,566208,000
2024-05-09 JPM Securities Japan Co Ltd.177,4001.54%-7,7001,5231,5921,5231,566208,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL393,9003.42%-10,1001,5351,5401,5041,520149,700
2024-05-08 JPM Securities Japan Co Ltd.185,1001.61%14,1001,5351,5401,5041,520149,700
2024-05-07 GOLDMAN SACHS INTERNATIONAL404,0003.51%-49,5001,4541,5631,4541,529404,100
2024-05-07 JPM Securities Japan Co Ltd.171,0001.48%-1,5001,4541,5631,4541,529404,100
2024-05-07 MERRILL LYNCH INTERNATIONAL52,8490.46%-13,4001,4541,5631,4541,529404,100
2024-05-02 Barclays Capital Securities Ltd61,6510.53%-7,4001,4551,4561,3931,418471,700
2024-05-02 GOLDMAN SACHS INTERNATIONAL453,5003.94%10,1001,4551,4561,3931,418471,700
2024-05-02 MERRILL LYNCH INTERNATIONAL66,2490.57%5,5001,4551,4561,3931,418471,700
2024-05-02 モルガン・スタンレーMUFG証券株式会社175,1161.52%11,5001,4551,4561,3931,418471,700
2024-05-02 野村證券株式会社90,9020.79%19,1001,4551,4561,3931,418471,700
2024-05-01 モルガン・スタンレーMUFG証券株式会社163,6161.42%19,4001,5371,5371,4571,494466,300
2024-05-01 Barclays Capital Securities Ltd69,0510.60%12,8511,5371,5371,4571,494466,300
2024-05-01 GOLDMAN SACHS INTERNATIONAL443,4003.85%8,9001,5371,5371,4571,494466,300
2024-05-01 JPM Securities Japan Co Ltd.172,5001.50%7,0001,5371,5371,4571,494466,300
2024-05-01 MERRILL LYNCH INTERNATIONAL60,7490.52%4,3491,5371,5371,4571,494466,300
2024-04-30 モルガン・スタンレーMUFG証券株式会社144,2161.25%27,2001,5261,5541,5051,545339,500
2024-04-30 野村證券株式会社71,8020.62%10,0001,5261,5541,5051,545339,500
2024-04-30 GOLDMAN SACHS INTERNATIONAL434,5003.78%10,1001,5261,5541,5051,545339,500
2024-04-26 JPM Securities Japan Co Ltd.165,5001.44%15,2001,4201,5351,3961,524524,900
2024-04-26 モルガン・スタンレーMUFG証券株式会社117,0161.01%22,9001,4201,5351,3961,524524,900
2024-04-25 GOLDMAN SACHS INTERNATIONAL424,4003.69%14,1001,4051,4571,3901,397404,000
2024-04-25 JPM Securities Japan Co Ltd.150,3001.30%9,6001,4051,4571,3901,397404,000
2024-04-25 モルガン・スタンレーMUFG証券株式会社94,1160.81%6,7001,4051,4571,3901,397404,000
2024-04-25 野村證券株式会社61,8020.53%1,4051,4571,3901,397404,000
2024-04-24 モルガン・スタンレーMUFG証券株式会社87,4160.76%25,5001,4241,4631,3971,409333,600
2024-04-24 GOLDMAN SACHS INTERNATIONAL410,3003.57%-15,6001,4241,4631,3971,409333,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL425,9003.70%64,6001,4241,4371,3711,387563,700
2024-04-23 JPM Securities Japan Co Ltd.140,7001.22%12,8001,4241,4371,3711,387563,700
2024-04-23 モルガン・スタンレーMUFG証券株式会社61,9160.53%6,6001,4241,4371,3711,387563,700
2024-04-22 GOLDMAN SACHS INTERNATIONAL361,3003.14%19,5001,2871,4451,2871,4051,244,400
2024-04-19 GOLDMAN SACHS INTERNATIONAL341,8002.97%78,0001,4121,4531,2511,2571,607,400
2024-04-19 JPM Securities Japan Co Ltd.127,9001.11%53,1001,4121,4531,2511,2571,607,400
2024-04-18 GOLDMAN SACHS INTERNATIONAL263,8002.29%70,2001,4421,5241,4301,4421,166,700
2024-04-18 JPM Securities Japan Co Ltd.74,8000.65%1,4421,5241,4301,4421,166,700
2024-04-17 GOLDMAN SACHS INTERNATIONAL193,6001.68%1,7611,8031,5041,5121,522,600
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.53,3000.46%-5,3111,7611,8031,5041,5121,522,600
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.58,6110.51%5,4001,8001,8011,7601,760429,700
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.53,2110.46%-5,6002,2422,2702,2362,260151,100
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.58,8110.51%18,2002,4102,4332,3692,370108,200

TDnet更新情報

報告日strtime銘柄タイトル
2024101515:00G-ジェイドグループ 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101515:00G-ジェイドグループ 2025年2月期 第2四半期決算説明会資料
2024101515:00G-ジェイドグループ 特別損失の計上に関するお知らせ
2024100115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024090215:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024080115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024071215:00G-ジェイドグループ 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:00G-ジェイドグループ 2025年2月期 第1四半期決算説明会資料
2024070418:00G-ジェイドグループ 連結子会社であるマガシーク株式会社の統合進捗に関して(速報値)
2024070115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024060315:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024050115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024050115:00G-ジェイドグループ (開示事項の変更)自己株式取得に係る事項の一部変更の件に関するお知らせ
2024042611:30G-ジェイドグループ 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2024041619:00G-ジェイドグループ (訂正・数値データ訂正) 「2023年2月期 決算短信〔日本基準〕(連結)」の訂正について
2024041619:00G-ジェイドグループ 自己株式の取得状況及び取得終了に関するお知らせ
2024041619:00G-ジェイドグループ 自己株式取得に係る事項の決定に関するお知らせ
2024041515:00G-ジェイドグループ 2024年2月期 決算短信〔日本基準〕(連結)
2024041515:00G-ジェイドグループ 剰余金の配当に関するお知らせ
2024041515:00G-ジェイドグループ 事業計画及び成長可能性に関する事項
2024041515:00G-ジェイドグループ 2024年2月期 決算説明会補足資料
2024040115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024030115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024022915:00G-ジェイドグループ マガシーク株式会社の株式取得(子会社化)ならびに株式会社NTTドコモとの業務提携契約の締結、伊藤忠商事株式会社との業務提携の継続に関するお知らせ
2024022915:00G-ジェイドグループ リースによる固定資産の賃借に関するお知らせ
2024020115:00G-ジェイドグループ 自己株式の取得状況に関するお知らせ
2024011515:00G-ジェイドグループ 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011515:00G-ジェイドグループ 完全子会社との吸収合併(簡易合併・略式合併)に関するお知らせ
2024011515:00G-ジェイドグループ 2024年2月期_第3四半期決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH953502024-10-07 15:00ジェイドグループ株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100UB653502024-09-04 15:03ジェイドグループ株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100U9V23502024-08-29 11:47ジェイドグループ株式会社田中 裕輔変更報告書
S100TNRF3502024-06-21 11:07ジェイドグループ株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100TCD63502024-05-01 14:12ジェイドグループ株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100TCBC3502024-05-01 14:11ジェイドグループ株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100TBIM3502024-04-25 15:07ジェイドグループ株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100T9UB3502024-04-15 15:04ジェイドグループ株式会社田中 裕輔変更報告書
S100T2UY3502024-03-21 10:13ジェイドグループ株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報