スイングトレード株式銘柄のスクリーニング「kabuu」(6324--ハーモニック)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	5,440	5,780	5,390	5,730	1,197,700	0%	%	0%	--	%	%	%	%	%
20260907	6,000	6,000	5,870	5,970	990,900	0%	%	0%	--	%	%	%	%	%
20260908	5,960	6,030	5,700	5,700	1,110,000	0%	%	0%	--	%	%	%	%	%
20260909	5,750	6,000	5,740	5,820	1,000,100	0%	%	0%	--	%	%	%	%	%
20260910	5,750	6,030	5,750	5,980	936,100	0%	%	0%	--	%	%	%	%	%
20260911	5,680	5,990	5,650	5,790	2,221,100	0%	%	0%	--	%	%	%	%	%
20260914	5,600	5,870	5,540	5,830	681,600	0%	%	0%	--	%	%	%	%	%
20260915	5,730	6,000	5,700	5,850	658,900	0%	%	0%	--	%	%	%	%	%
20260916	5,810	6,000	5,790	5,970	557,400	0%	%	0%	--	%	%	%	%	%
20260917	6,170	6,220	5,930	5,970	1,004,000	0%	%	0%	--	%	%	%	%	%
20260918	6,170	6,260	6,070	6,200	1,256,800	0%	%	0%	--	%	%	%	%	%
20260924	6,220	6,410	6,160	6,350	1,318,100	0%	%	0%	--	%	%	%	%	%
20260925	6,290	6,390	6,080	6,300	814,800	0%	%	0%	--	%	%	%	%	%
20260928	6,370	6,570	6,310	6,400	996,500	0%	%	0%	--	%	%	%	%	%
20260929	6,300	6,570	6,270	6,450	743,900	0%	%	0%	--	%	%	%	%	%
20260930	6,550	6,650	6,380	6,420	803,800	0%	%	0%	--	%	%	%	%	%
20261001	6,460	6,640	6,420	6,610	891,400	0%	%	0%	--	%	%	%	%	%
20261002	6,520	6,670	6,460	6,570	628,100	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260807	16:00	ハーモニック	2027年３月期第１四半期決算説明資料
20260807	16:00	ハーモニック	業績予想の修正に関するお知らせ
20260807	16:00	ハーモニック	2027年３月期　第１四半期決算短信〔日本基準〕(連結)
20260805	16:00	ハーモニック	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20260715	16:00	ハーモニック	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20260618	16:00	ハーモニック	支配株主等に関する事項について
20260618	16:00	ハーモニック	非上場の親会社等の決算情報に関するお知らせ
20260617	16:00	ハーモニック	連結子会社からの配当金受領に関するお知らせ
20260513	16:00	ハーモニック	中期経営計画(2024年度～2026年度)の見直しと新中期経営計画(2026年度～2030年度)に関するお知らせ
20260513	16:00	ハーモニック	2026年３月期決算短信〔日本基準〕（連結）
20260424	15:30	ハーモニック	2026年３月期通期業績予想の修正に関するお知らせ
20260227	09:00	ハーモニック	東京証券取引所プライム市場への上場市場区分変更に関するお知らせ
20260220	15:30	ハーモニック	業務執行体制に関するお知らせ
20260220	16:10	ハーモニック	東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ
20260220	15:30	ハーモニック	役員の異動に関するお知らせ
20251119	16:45	ハーモニック	Investors’ Guide FY 2024
20251119	16:45	ハーモニック	2026年３月期第２四半期(中間期)決算説明資料
20251112	15:30	ハーモニック	（訂正）「2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20251112	15:30	ハーモニック	2026年３月期第２四半期(中間期)の業績予想値と実績値の差異に関するお知らせ
20251112	15:30	ハーモニック	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250806	15:30	ハーモニック	2026年３月期通期業績予想及び配当予想の修正に関するお知らせ
20250806	15:30	ハーモニック	2026年３月期　第１四半期決算短信〔日本基準〕(連結)
20250805	15:30	ハーモニック	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250718	15:30	ハーモニック	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250625	15:30	ハーモニック	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20250619	13:00	ハーモニック	支配株主等に関する事項について
20250619	13:00	ハーモニック	非上場の親会社等の決算情報に関するお知らせ
20250617	15:30	ハーモニック	（訂正）「2025年３月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20250604	15:30	ハーモニック	自己株式の取得状況に関するお知らせ（会社法第 165 条第２項の規定による定款の定めに基づく自己株式の取得）
20250424	15:30	ハーモニック	減損損失の計上及び2025年３月期通期業績予想の修正に関するお知らせ
20250403	15:30	ハーモニック	自己株式の取得状況に関するお知らせ（会社法第 165 条第２項の規定による定款の定めに基づく自己株式の取得）
20250305	15:30	ハーモニック	自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20250117	07:30	ハーモニック	投資有価証券の売却の結果及び投資有価証券売却益（特別利益）の発生に関するお知らせ
20250116	17:15	ハーモニック	2025年３月期通期業績予想の修正に関するお知らせ
20250116	17:15	ハーモニック	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
20250116	17:15	ハーモニック	投資有価証券の売却（予定）に関するお知らせ
20241119	15:30	ハーモニック	2025年３月期第２四半期(中間期)決算説明資料
20241112	15:30	ハーモニック	2025年３月期第２四半期(中間期)の業績予想値と実績値の差異、通期業績予想の修正に関するお知らせ
20241112	15:30	ハーモニック	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241018	15:30	ハーモニック	連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240807	15:30	ハーモニック	子会社への会社分割（簡易吸収分割）に関するお知らせ
20240807	15:30	ハーモニック	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240806	15:30	ハーモニック	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240719	15:30	ハーモニック	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240618	15:30	ハーモニック	非上場の親会社等の決算情報に関するお知らせ
20240618	15:30	ハーモニック	支配株主等に関する事項について
20240522	12:30	ハーモニック	2024年３月期決算説明資料
20240513	16:00	ハーモニック	新中期経営計画（2024～2026年度）に関するお知らせ
20240513	16:00	ハーモニック	業務執行体制に関するお知らせ
20240513	16:00	ハーモニック	代表取締役及び役員の異動に関するお知らせ
20240513	16:00	ハーモニック	2024年３月期　決算短信〔日本基準〕（連結）
20240507	15:30	ハーモニック	減損損失の計上及び業績予想の修正に関するお知らせ
20240209	15:30	ハーモニック	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240122	15:30	ハーモニック	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	モルガン・スタンレーMUFG証券株式会社	574,363	0.59%	▼	-28,249	6,300	6,570	6,270	6,450	743,900
2026-09-28	GOLDMAN SACHS INTERNATIONAL	862,810	0.89%	▼	-4,384
2026-09-28	JPM Securities Japan Co Ltd.	583,685	0.60%	▲	19,700
2026-09-25	JPM Securities Japan Co Ltd.	563,985	0.58%	▼
2026-09-24	Barclays Capital Securities Ltd	399,092	0.41%	▼
2026-09-24	GOLDMAN SACHS INTERNATIONAL	867,194	0.90%	▲
2026-09-24	JPM Securities Japan Co Ltd.	648,685	0.67%	▼
2026-09-18	GOLDMAN SACHS INTERNATIONAL	811,694	0.84%	▼
2026-09-18	UBS AG	1,231,175	1.27%	▼	-37,900
2026-09-17	GOLDMAN SACHS INTERNATIONAL	1,268,894	1.31%	▲
2026-09-17	JPM Securities Japan Co Ltd.	697,094	0.72%	▲
2026-09-17	UBS AG	1,269,075	1.31%	▲
2026-09-17	モルガン・スタンレーMUFG証券株式会社	602,612	0.62%	▲
2026-05-27	JPM Securities Japan Co Ltd.	652,951	0.67%	▲	167,050	8,300	8,400	7,730	7,850	1,817,400
2026-05-26	JPM Securities Japan Co Ltd.	485,901	0.50%	▲		7,810	8,080	7,470	8,000	1,867,600
2026-05-26	Nomura International plc	626,281	0.65%	▼	-50,877	7,810	8,080	7,470	8,000	1,867,600
2026-05-25	モルガン・スタンレーMUFG証券株式会社	775,092	0.80%	▲	23,647	7,500	7,850	7,420	7,660	1,849,300
2026-05-25	MERRILL LYNCH INTERNATIONAL	431,826	0.44%	▼	-534,800	7,500	7,850	7,420	7,660	1,849,300
2026-05-25	Nomura International plc	677,158	0.70%	▲		7,500	7,850	7,420	7,660	1,849,300
2026-05-22	モルガン・スタンレーMUFG証券株式会社	751,445	0.78%	▲	88,723	6,700	7,180	6,640	7,010	1,907,200
2026-05-22	MERRILL LYNCH INTERNATIONAL	966,626	1.00%	▼	-11,200	6,700	7,180	6,640	7,010	1,907,200
2026-05-21	モルガン・スタンレーMUFG証券株式会社	662,722	0.68%	▼	-149,600	6,180	6,590	6,150	6,550	1,534,900
2026-05-21	MERRILL LYNCH INTERNATIONAL	977,826	1.01%	▼	-9,100	6,180	6,590	6,150	6,550	1,534,900
2026-05-20	MERRILL LYNCH INTERNATIONAL	986,926	1.02%	▼	-301,000	5,950	6,050	5,800	5,920	1,680,400
2026-05-19	モルガン・スタンレーMUFG証券株式会社	812,322	0.84%	▼	-161,200	6,700	6,720	5,920	6,030	3,468,300
2026-05-19	MERRILL LYNCH INTERNATIONAL	1,287,926	1.33%	▼	-4,700	6,700	6,720	5,920	6,030	3,468,300
2026-05-18	モルガン・スタンレーMUFG証券株式会社	973,522	1.01%	▲	164,500	6,980	7,070	6,640	6,800	1,684,000
2026-05-15	MERRILL LYNCH INTERNATIONAL	1,292,626	1.34%	▼	-96,200	6,930	7,380	6,680	7,100	3,213,500
2026-05-14	モルガン・スタンレーMUFG証券株式会社	809,022	0.83%	▲	191,420	6,970	7,230	6,430	6,430	5,545,500
2026-05-14	MERRILL LYNCH INTERNATIONAL	1,388,826	1.44%	▼	-45,175	6,970	7,230	6,430	6,430	5,545,500
2026-05-13	モルガン・スタンレーMUFG証券株式会社	617,602	0.64%	▲	246,382	6,440	7,060	6,440	6,970	3,123,000
2026-05-13	JPM Securities Japan Co Ltd.	155,538	0.16%	▼	-534,787	6,440	7,060	6,440	6,970	3,123,000
2026-05-13	MERRILL LYNCH INTERNATIONAL	1,434,001	1.48%	▼	-178,900	6,440	7,060	6,440	6,970	3,123,000
2026-05-12	モルガン・スタンレーMUFG証券株式会社	371,220	0.38%	▼	-137,900	6,540	6,750	6,390	6,600	1,716,200
2026-05-12	MERRILL LYNCH INTERNATIONAL	1,612,901	1.67%	▼	-42,740	6,540	6,750	6,390	6,600	1,716,200
2026-05-12	UBS AG	397,053	0.41%	▼	-137,795	6,540	6,750	6,390	6,600	1,716,200
2026-05-11	JPM Securities Japan Co Ltd.	690,325	0.71%	▼	-90,920	6,430	6,560	6,300	6,400	1,981,700
2026-05-11	MERRILL LYNCH INTERNATIONAL	1,655,641	1.71%	▼	-62,100	6,430	6,560	6,300	6,400	1,981,700
2026-05-08	JPM Securities Japan Co Ltd.	781,245	0.81%	▲	49,200	5,610	6,280	5,590	6,230	2,170,200
2026-05-08	モルガン・スタンレーMUFG証券株式会社	509,120	0.52%	▲	96,057	5,610	6,280	5,590	6,230	2,170,200
2026-05-08	MERRILL LYNCH INTERNATIONAL	1,717,741	1.78%	▼	-64,700	5,610	6,280	5,590	6,230	2,170,200
2026-05-07	JPM Securities Japan Co Ltd.	732,045	0.76%	▲		5,480	5,750	5,420	5,710	1,617,200
2026-05-07	MERRILL LYNCH INTERNATIONAL	1,782,441	1.85%	▼	-29,200	5,480	5,750	5,420	5,710	1,617,200
2026-05-01	モルガン・スタンレーMUFG証券株式会社	413,063	0.42%	▼	-146,000	5,120	5,290	5,070	5,150	1,245,100
2026-05-01	JPM Securities Japan Co Ltd.	665,665	0.69%	▼	-17,300	5,120	5,290	5,070	5,150	1,245,100
2026-05-01	MERRILL LYNCH INTERNATIONAL	1,811,641	1.88%	▼	-71,400	5,120	5,290	5,070	5,150	1,245,100
2026-04-30	モルガン・スタンレーMUFG証券株式会社	559,063	0.58%	▼	-106,800	4,745	5,310	4,745	5,220	2,526,800
2026-04-30	JPM Securities Japan Co Ltd.	682,965	0.70%	▲	34,400	4,745	5,310	4,745	5,220	2,526,800
2026-04-30	MERRILL LYNCH INTERNATIONAL	1,883,041	1.95%	▼	-24,273	4,745	5,310	4,745	5,220	2,526,800
2026-04-30	UBS AG	534,848	0.55%	▲		4,745	5,310	4,745	5,220	2,526,800
2026-04-28	モルガン・スタンレーMUFG証券株式会社	665,863	0.69%	▼	-13,050	4,880	4,930	4,705	4,745	1,778,700
2026-04-28	JPM Securities Japan Co Ltd.	648,565	0.67%	▼	-48,925	4,880	4,930	4,705	4,745	1,778,700
2026-04-28	MERRILL LYNCH INTERNATIONAL	1,907,314	1.98%	▼	-42,100	4,880	4,930	4,705	4,745	1,778,700
2026-04-27	モルガン・スタンレーMUFG証券株式会社	678,913	0.70%	▲	99,575	4,475	4,895	4,380	4,885	3,690,800
2026-04-27	JPM Securities Japan Co Ltd.	697,490	0.72%	▼	-137,919	4,475	4,895	4,380	4,885	3,690,800
2026-04-27	MERRILL LYNCH INTERNATIONAL	1,949,414	2.02%	▲	114,700	4,475	4,895	4,380	4,885	3,690,800
2026-04-24	JPM Securities Japan Co Ltd.	835,409	0.86%	▼	-43,800	4,285	4,330	4,190	4,195	667,900
2026-04-24	モルガン・スタンレーMUFG証券株式会社	579,338	0.60%	▲	1,500	4,285	4,330	4,190	4,195	667,900
2026-04-23	JPM Securities Japan Co Ltd.	879,209	0.91%	▼	-299,060	4,385	4,465	4,245	4,270	979,000
2026-04-23	モルガン・スタンレーMUFG証券株式会社	577,838	0.59%	▼	-16,024	4,385	4,465	4,245	4,270	979,000
2026-04-23	MERRILL LYNCH INTERNATIONAL	1,834,714	1.90%	▲	69,400	4,385	4,465	4,245	4,270	979,000
2026-04-22	モルガン・スタンレーMUFG証券株式会社	593,862	0.61%	▲	111,375	4,355	4,425	4,315	4,385	972,800
2026-04-22	JPM Securities Japan Co Ltd.	1,178,269	1.22%	▼		4,355	4,425	4,315	4,385	972,800
2026-04-22	MERRILL LYNCH INTERNATIONAL	1,765,314	1.83%	▲	65,200	4,355	4,425	4,315	4,385	972,800
2026-04-21	MERRILL LYNCH INTERNATIONAL	1,700,114	1.76%	▲	5,300	4,685	4,710	4,455	4,490	1,114,800
2026-04-20	MERRILL LYNCH INTERNATIONAL	1,694,814	1.75%	▼	-15,100	4,500	4,675	4,470	4,515	1,151,600
2026-04-17	JPM Securities Japan Co Ltd.	1,990,996	2.06%	▲	845,300	4,585	4,585	4,420	4,430	1,368,200
2026-04-17	モルガン・スタンレーMUFG証券株式会社	482,487	0.50%	▼	-113,000	4,585	4,585	4,420	4,430	1,368,200
2026-04-17	Citigroup Global Markets Limited	423,200	0.43%	▼	-145,900	4,585	4,585	4,420	4,430	1,368,200
2026-04-17	MERRILL LYNCH INTERNATIONAL	1,709,914	1.77%	▼	-141,400	4,585	4,585	4,420	4,430	1,368,200
2026-04-16	モルガン・スタンレーMUFG証券株式会社	595,487	0.61%	▼	-219,186	4,540	4,815	4,520	4,695	3,199,400
2026-04-16	JPM Securities Japan Co Ltd.	1,145,696	1.18%	▼		4,540	4,815	4,520	4,695	3,199,400
2026-04-16	MERRILL LYNCH INTERNATIONAL	1,851,314	1.92%	▲	96,150	4,540	4,815	4,520	4,695	3,199,400
2026-04-15	モルガン・スタンレーMUFG証券株式会社	814,673	0.84%	▲	77,200	4,220	4,405	4,220	4,350	1,790,000
2026-04-15	MERRILL LYNCH INTERNATIONAL	1,755,164	1.82%	▲	77,000	4,220	4,405	4,220	4,350	1,790,000
2026-04-14	モルガン・スタンレーMUFG証券株式会社	737,473	0.76%	▼	-102,318	4,250	4,255	4,080	4,080	1,070,600
2026-04-14	MERRILL LYNCH INTERNATIONAL	1,678,164	1.74%	▲	54,100	4,250	4,255	4,080	4,080	1,070,600
2026-04-13	JPM Securities Japan Co Ltd.	1,222,627	1.26%	▲	126,900	4,005	4,225	3,990	4,155	1,436,300
2026-04-13	MERRILL LYNCH INTERNATIONAL	1,624,064	1.68%	▲	33,100	4,005	4,225	3,990	4,155	1,436,300
2026-04-10	モルガン・スタンレーMUFG証券株式会社	839,791	0.87%	▼	-28,700	3,990	4,040	3,920	3,990	1,063,800
2026-04-10	MERRILL LYNCH INTERNATIONAL	1,590,964	1.65%	▲	109,100	3,990	4,040	3,920	3,990	1,063,800
2026-04-09	モルガン・スタンレーMUFG証券株式会社	868,491	0.90%	▲	42,360	4,115	4,140	3,935	3,940	1,104,400
2026-04-09	Citigroup Global Markets Limited	569,100	0.59%	▼	-25,600	4,115	4,140	3,935	3,940	1,104,400
2026-04-09	MERRILL LYNCH INTERNATIONAL	1,481,864	1.53%	▼	-7,500	4,115	4,140	3,935	3,940	1,104,400
2026-04-08	MERRILL LYNCH INTERNATIONAL	1,489,364	1.54%	▲	19,800	3,910	4,155	3,870	4,155	1,561,900
2026-04-07	JPM Securities Japan Co Ltd.	1,095,727	1.13%	▲	120,795	3,850	3,870	3,755	3,810	744,000
2026-04-07	MERRILL LYNCH INTERNATIONAL	1,469,564	1.52%	▼	-33,100	3,850	3,870	3,755	3,810	744,000
2026-04-06	MERRILL LYNCH INTERNATIONAL	1,502,664	1.56%	▲	42,500	3,740	3,870	3,740	3,830	840,300
2026-04-03	モルガン・スタンレーMUFG証券株式会社	826,131	0.85%	▼	-86,200	3,685	3,725	3,600	3,715	1,028,000
2026-04-03	Citigroup Global Markets Limited	594,700	0.61%	▲	50,700	3,685	3,725	3,600	3,715	1,028,000
2026-04-03	MERRILL LYNCH INTERNATIONAL	1,460,164	1.51%	▲	187,100	3,685	3,725	3,600	3,715	1,028,000
2026-04-02	MERRILL LYNCH INTERNATIONAL	1,273,064	1.32%	▲	50,300	3,725	3,780	3,485	3,565	1,602,700
2026-04-01	MERRILL LYNCH INTERNATIONAL	1,222,764	1.26%	▲	153,816	3,655	3,670	3,550	3,655	1,399,400
2026-04-01	モルガン・スタンレーMUFG証券株式会社	912,331	0.94%	▼	-63,700	3,655	3,670	3,550	3,655	1,399,400
2026-03-31	Citigroup Global Markets Limited	544,000	0.56%	▼	-53,200	3,600	3,610	3,440	3,465	2,414,300
2026-03-31	JPM Securities Japan Co Ltd.	974,932	1.01%	▼	-110,400	3,600	3,610	3,440	3,465	2,414,300
2026-03-31	MERRILL LYNCH INTERNATIONAL	1,068,948	1.10%	▲	87,900	3,600	3,610	3,440	3,465	2,414,300
2026-03-31	Nomura International plc	381,269	0.39%	▼	-106,646	3,600	3,610	3,440	3,465	2,414,300
2026-03-31	モルガン・スタンレーMUFG証券株式会社	976,031	1.01%	▲	104,300	3,600	3,610	3,440	3,465	2,414,300
2026-03-30	Citigroup Global Markets Limited	597,200	0.62%	▲	86,600	3,850	3,895	3,735	3,790	5,838,500
2026-03-30	JPM Securities Japan Co Ltd.	1,085,332	1.12%	▲		3,850	3,895	3,735	3,790	5,838,500
2026-03-30	MERRILL LYNCH INTERNATIONAL	981,048	1.01%	▲	124,600	3,850	3,895	3,735	3,790	5,838,500
2026-03-30	Nomura International plc	487,915	0.50%	▲		3,850	3,895	3,735	3,790	5,838,500
2026-03-30	モルガン・スタンレーMUFG証券株式会社	871,731	0.90%	▲		3,850	3,895	3,735	3,790	5,838,500
2026-03-27	MERRILL LYNCH INTERNATIONAL	856,448	0.88%	▼	-49,400	4,055	4,125	3,955	4,065	865,000
2026-03-26	MERRILL LYNCH INTERNATIONAL	905,848	0.94%	▼	-24,700	4,160	4,285	4,025	4,055	1,203,200
2026-03-25	MERRILL LYNCH INTERNATIONAL	930,548	0.96%	▲	104,900	4,075	4,095	3,975	4,070	1,105,500
2026-03-23	J.P. MORGAN SECURITIES PLC	0	0.00%	▼	-858,290	3,885	3,915	3,695	3,825	2,264,000
2026-03-23	MERRILL LYNCH INTERNATIONAL	825,648	0.85%	▲	21,700	3,885	3,915	3,695	3,825	2,264,000
2026-03-19	MERRILL LYNCH INTERNATIONAL	803,948	0.83%	▼	-87,500	4,320	4,340	4,110	4,135	1,279,400
2026-03-18	MERRILL LYNCH INTERNATIONAL	891,448	0.92%	▲	23,900	4,230	4,380	4,200	4,360	882,000
2026-03-17	Citigroup Global Markets Limited	510,600	0.53%	▲	39,300	4,420	4,445	4,170	4,180	1,324,800
2026-03-17	MERRILL LYNCH INTERNATIONAL	867,548	0.90%	▲	51,400	4,420	4,445	4,170	4,180	1,324,800
2026-03-16	Citigroup Global Markets Limited	471,300	0.48%	▼	-24,000	4,145	4,295	4,125	4,280	1,010,500
2026-03-16	MERRILL LYNCH INTERNATIONAL	816,148	0.84%	▲	14,800	4,145	4,295	4,125	4,280	1,010,500
2026-03-13	MERRILL LYNCH INTERNATIONAL	801,348	0.83%	▼	-136,900	4,115	4,235	4,100	4,205	802,700
2026-03-12	Citigroup Global Markets Limited	495,300	0.51%	▲		4,190	4,310	4,160	4,245	1,174,000
2026-03-12	J.P. MORGAN SECURITIES PLC	858,290	0.89%	▲		4,190	4,310	4,160	4,245	1,174,000
2026-03-12	MERRILL LYNCH INTERNATIONAL	938,248	0.97%	▲	25,300	4,190	4,310	4,160	4,245	1,174,000
2026-03-11	MERRILL LYNCH INTERNATIONAL	912,948	0.94%	▲	88,900	4,120	4,395	4,115	4,210	1,511,000
2026-03-10	MERRILL LYNCH INTERNATIONAL	824,048	0.85%	▲	149,100	4,180	4,180	3,980	4,000	1,795,600
2026-03-09	MERRILL LYNCH INTERNATIONAL	674,948	0.70%	▲	24,900	3,925	4,000	3,710	3,805	2,175,300
2026-03-06	モルガン・スタンレーMUFG証券株式会社	423,383	0.43%	▼	-114,825	4,285	4,300	4,135	4,260	1,158,000
2026-03-06	MERRILL LYNCH INTERNATIONAL	650,048	0.67%	▼	-38,200	4,285	4,300	4,135	4,260	1,158,000
2026-03-05	MERRILL LYNCH INTERNATIONAL	688,248	0.71%	▼	-26,600	4,450	4,530	4,265	4,355	1,575,500
2026-03-04	MERRILL LYNCH INTERNATIONAL	714,848	0.74%	▼	-29,500	4,535	4,695	4,215	4,240	2,333,300
2026-03-04	モルガン・スタンレーMUFG証券株式会社	538,208	0.55%	▼	-45,600	4,535	4,695	4,215	4,240	2,333,300
2026-03-03	モルガン・スタンレーMUFG証券株式会社	583,808	0.60%	▲	52,440	4,730	4,935	4,520	4,530	1,845,500
2026-03-03	MERRILL LYNCH INTERNATIONAL	744,348	0.77%	▼	-52,100	4,730	4,935	4,520	4,530	1,845,500
2026-03-02	MERRILL LYNCH INTERNATIONAL	796,448	0.82%	▲	31,200	4,535	4,715	4,450	4,685	1,636,500
2026-03-02	モルガン・スタンレーMUFG証券株式会社	531,368	0.55%	▲		4,535	4,715	4,450	4,685	1,636,500
2026-02-27	MERRILL LYNCH INTERNATIONAL	765,248	0.79%	▼	-6,329	4,705	4,715	4,445	4,555	1,194,800
2026-02-26	MERRILL LYNCH INTERNATIONAL	771,577	0.80%	▼	-62,025	4,570	4,690	4,475	4,570	1,476,700
2026-02-25	MERRILL LYNCH INTERNATIONAL	833,602	0.86%	▼	-39,900	4,800	4,830	4,540	4,570	1,832,000
2026-02-24	MERRILL LYNCH INTERNATIONAL	873,502	0.90%	▲	40,400	4,600	4,790	4,530	4,590	3,321,200
2026-02-20	MERRILL LYNCH INTERNATIONAL	833,102	0.86%	▲	16,800	4,000	4,415	3,990	4,375	3,854,500
2026-02-19	MERRILL LYNCH INTERNATIONAL	816,302	0.84%	▼	-38,100	3,765	3,865	3,755	3,815	753,900
2026-02-18	MERRILL LYNCH INTERNATIONAL	854,402	0.88%	▼	-13,900	3,880	3,885	3,735	3,740	748,600
2026-02-17	MERRILL LYNCH INTERNATIONAL	868,302	0.90%	▼	-25,300	3,850	3,870	3,710	3,750	892,500
2026-02-16	MERRILL LYNCH INTERNATIONAL	893,602	0.92%	▼	-11,400	3,625	3,895	3,595	3,880	1,274,200
2026-02-13	MERRILL LYNCH INTERNATIONAL	905,002	0.93%	▼	-44,500	3,810	3,865	3,625	3,625	1,674,100
2026-02-12	MERRILL LYNCH INTERNATIONAL	949,502	0.98%	▲	75,380	3,900	4,070	3,740	3,910	3,231,700
2026-02-10	MERRILL LYNCH INTERNATIONAL	874,122	0.90%	▲	109,800	3,620	3,800	3,610	3,800	1,195,800
2026-02-09	MERRILL LYNCH INTERNATIONAL	764,322	0.79%	▼	-20,300	3,655	3,665	3,515	3,565	978,500
2026-02-06	MERRILL LYNCH INTERNATIONAL	784,622	0.81%	▲	33,400	3,460	3,490	3,345	3,455	776,000
2026-02-05	MERRILL LYNCH INTERNATIONAL	751,222	0.77%	▲	37,500	3,385	3,550	3,365	3,465	880,100
2026-02-04	MERRILL LYNCH INTERNATIONAL	713,722	0.74%	▼	-75,100	3,450	3,460	3,350	3,450	1,589,100
2026-02-03	MERRILL LYNCH INTERNATIONAL	788,822	0.81%	▲	16,300	3,385	3,560	3,380	3,480	1,204,800
2026-02-03	モルガン・スタンレーMUFG証券株式会社	388,320	0.40%	▼	-137,200	3,385	3,560	3,380	3,480	1,204,800
2026-02-02	MERRILL LYNCH INTERNATIONAL	772,522	0.80%	▲	39,474	3,330	3,460	3,275	3,330	1,161,700
2026-02-02	モルガン・スタンレーMUFG証券株式会社	525,520	0.54%	▼	-103,900	3,330	3,460	3,275	3,330	1,161,700
2026-01-30	MERRILL LYNCH INTERNATIONAL	733,048	0.76%	▲	56,500	3,350	3,465	3,330	3,400	928,000
2026-01-30	モルガン・スタンレーMUFG証券株式会社	629,420	0.65%	▼	-99,400	3,350	3,465	3,330	3,400	928,000
2026-01-29	MERRILL LYNCH INTERNATIONAL	676,548	0.70%	▼	-9,048	3,475	3,530	3,340	3,360	1,278,700
2026-01-28	MERRILL LYNCH INTERNATIONAL	685,596	0.71%	▼	-104,900	3,500	3,560	3,440	3,505	1,489,400
2026-01-28	モルガン・スタンレーMUFG証券株式会社	728,820	0.75%	▲	146,500	3,500	3,560	3,440	3,505	1,489,400
2026-01-27	MERRILL LYNCH INTERNATIONAL	790,496	0.82%	▲	25,200	3,515	3,795	3,505	3,600	1,908,600
2026-01-26	モルガン・スタンレーMUFG証券株式会社	582,320	0.60%	▲		3,595	3,660	3,525	3,530	1,421,300
2026-01-26	MERRILL LYNCH INTERNATIONAL	765,296	0.79%	▼	-21,000	3,595	3,660	3,525	3,530	1,421,300
2026-01-23	MERRILL LYNCH INTERNATIONAL	786,296	0.81%	▼	-66,000	3,710	3,765	3,615	3,665	1,655,000
2026-01-22	MERRILL LYNCH INTERNATIONAL	852,296	0.88%	▼	-20,300	3,935	3,940	3,755	3,770	1,223,200
2026-01-21	MERRILL LYNCH INTERNATIONAL	872,596	0.90%	▲	72,800	3,775	3,930	3,745	3,885	1,320,100
2026-01-20	MERRILL LYNCH INTERNATIONAL	799,796	0.83%	▲	34,600	4,000	4,000	3,820	3,845	1,201,200
2026-01-19	MERRILL LYNCH INTERNATIONAL	765,196	0.79%	▲	140,800	3,875	3,995	3,710	3,965	1,804,100
2026-01-16	MERRILL LYNCH INTERNATIONAL	624,396	0.64%	▲	16,900	3,900	4,035	3,790	3,945	1,455,900
2026-01-15	MERRILL LYNCH INTERNATIONAL	607,496	0.63%	▲	82,100	3,845	3,905	3,770	3,890	1,418,700
2026-01-14	MERRILL LYNCH INTERNATIONAL	525,396	0.54%	▲		3,690	3,900	3,670	3,835	1,658,700
2026-01-09	モルガン・スタンレーMUFG証券株式会社	1,780	0.00%	▼	-539,600	3,705	3,750	3,550	3,550	1,026,600
2026-01-08	モルガン・スタンレーMUFG証券株式会社	541,380	0.56%	▼	-103,100	3,700	3,795	3,655	3,680	1,413,700
2026-01-07	モルガン・スタンレーMUFG証券株式会社	644,480	0.66%	▲		3,910	3,915	3,585	3,585	1,651,500
2026-01-06	モルガン・スタンレーMUFG証券株式会社	551,380	0.57%	▼	-32,300	3,950	3,975	3,830	3,910	1,178,600
2026-01-05	モルガン・スタンレーMUFG証券株式会社	583,680	0.60%	▲	77,900	3,850	3,890	3,730	3,840	1,461,700
2025-12-30	モルガン・スタンレーMUFG証券株式会社	505,780	0.52%	▲	82,400	3,570	3,795	3,560	3,780	1,269,300
2025-12-19	モルガン・スタンレーMUFG証券株式会社	423,380	0.43%	▼	-81,200	3,560	3,565	3,420	3,495	2,560,400
2025-12-17	MERRILL LYNCH INTERNATIONAL	384,896	0.39%	▼	-115,100	3,650	3,720	3,555	3,650	1,067,900
2025-12-16	モルガン・スタンレーMUFG証券株式会社	504,580	0.52%	▲		3,815	3,835	3,665	3,685	1,954,600
2025-12-16	MERRILL LYNCH INTERNATIONAL	499,996	0.51%	▼	-41,800	3,815	3,835	3,665	3,685	1,954,600
2025-12-15	MERRILL LYNCH INTERNATIONAL	541,796	0.56%	▲	33,700	3,910	4,000	3,805	3,885	1,841,400
2025-12-12	MERRILL LYNCH INTERNATIONAL	508,096	0.52%	▲		3,960	4,065	3,870	3,950	2,067,600
2025-12-10	MERRILL LYNCH INTERNATIONAL	435,303	0.45%	▼	-74,800	3,750	3,940	3,700	3,785	2,525,100
2025-12-09	MERRILL LYNCH INTERNATIONAL	510,103	0.52%	▼	-154,300	3,610	3,875	3,600	3,680	1,924,000
2025-12-08	MERRILL LYNCH INTERNATIONAL	664,403	0.68%	▼	-34,400	3,790	3,795	3,600	3,640	1,470,100
2025-12-05	MERRILL LYNCH INTERNATIONAL	698,803	0.72%	▲	36,960	3,785	3,915	3,645	3,735	3,348,700
2025-12-04	MERRILL LYNCH INTERNATIONAL	661,843	0.68%	▼	-4,900	3,360	3,730	3,250	3,645	4,089,200
2025-12-03	MERRILL LYNCH INTERNATIONAL	666,743	0.69%	▲	39,600	3,245	3,255	3,120	3,200	825,700
2025-12-02	MERRILL LYNCH INTERNATIONAL	627,143	0.65%	▲	73,400	3,165	3,300	3,125	3,200	1,502,700
2025-12-01	MERRILL LYNCH INTERNATIONAL	553,743	0.57%	▲	14,900	3,060	3,155	3,025	3,115	1,252,800
2025-11-27	MERRILL LYNCH INTERNATIONAL	538,843	0.55%	▲	15,300	2,932	3,050	2,925	2,980	980,300
2025-11-25	MERRILL LYNCH INTERNATIONAL	523,543	0.54%	▼	-34,500	2,811	2,918	2,767	2,800	1,025,100
2025-11-21	MERRILL LYNCH INTERNATIONAL	558,043	0.57%	▼	-57,700	2,741	2,807	2,664	2,780	1,205,800
2025-11-20	MERRILL LYNCH INTERNATIONAL	615,743	0.63%	▼	-76,556	2,850	2,950	2,805	2,855	1,875,800
2025-11-18	MERRILL LYNCH INTERNATIONAL	692,299	0.71%	▼	-10,500	2,697	2,703	2,503	2,503	1,991,500
2025-11-17	MERRILL LYNCH INTERNATIONAL	702,799	0.72%	▲	24,600	2,779	2,780	2,683	2,747	904,000
2025-11-14	MERRILL LYNCH INTERNATIONAL	678,199	0.70%	▲	74,740	2,777	2,843	2,726	2,743	1,009,600
2025-11-13	MERRILL LYNCH INTERNATIONAL	603,459	0.62%	▲	49,600	2,846	2,959	2,790	2,822	2,102,100
2025-11-12	MERRILL LYNCH INTERNATIONAL	553,859	0.57%	▲	18,900	2,605	2,735	2,605	2,696	1,220,700
2025-11-11	MERRILL LYNCH INTERNATIONAL	534,959	0.55%	▲	44,300	2,750	2,762	2,642	2,694	1,164,200
2025-11-10	MERRILL LYNCH INTERNATIONAL	490,659	0.50%	▲		2,695	2,748	2,648	2,700	775,300
2025-11-05	MERRILL LYNCH INTERNATIONAL	414,959	0.43%	▼	-70,500	2,775	2,796	2,618	2,796	1,904,400
2025-11-04	MERRILL LYNCH INTERNATIONAL	485,459	0.50%	▲	5,800	2,850	2,996	2,819	2,913	1,196,500
2025-10-31	MERRILL LYNCH INTERNATIONAL	479,659	0.49%	▼	-91,813	2,845	2,867	2,771	2,852	1,193,700
2025-10-30	MERRILL LYNCH INTERNATIONAL	571,472	0.59%	▼	-123,300	2,925	2,960	2,872	2,880	1,311,300
2025-10-29	MERRILL LYNCH INTERNATIONAL	694,772	0.72%	▼	-14,200	3,045	3,050	2,934	2,971	887,800
2025-10-28	MERRILL LYNCH INTERNATIONAL	708,972	0.73%	▼	-14,400	3,010	3,055	2,962	2,992	625,100
2025-10-27	MERRILL LYNCH INTERNATIONAL	723,372	0.75%	▲	24,500	3,155	3,180	3,045	3,055	811,400
2025-10-24	MERRILL LYNCH INTERNATIONAL	698,872	0.72%	▲	33,000	3,080	3,185	3,050	3,110	1,036,500
2025-10-23	MERRILL LYNCH INTERNATIONAL	665,872	0.69%	▲	21,200	3,155	3,170	2,952	2,992	1,687,400
2025-10-22	MERRILL LYNCH INTERNATIONAL	644,672	0.66%	▲	42,759	3,185	3,340	3,120	3,270	1,089,600
2025-10-21	MERRILL LYNCH INTERNATIONAL	601,913	0.62%	▼	-25,500	3,255	3,325	3,185	3,255	998,200
2025-10-20	Citigroup Global Markets Limited	462,800	0.48%	▼	-21,600	3,095	3,250	3,075	3,200	888,500
2025-10-20	MERRILL LYNCH INTERNATIONAL	627,413	0.65%	▼	-43,200	3,095	3,250	3,075	3,200	888,500
2025-10-17	MERRILL LYNCH INTERNATIONAL	670,613	0.69%	▼	-52,200	3,090	3,200	3,005	3,025	1,390,200
2025-10-16	MERRILL LYNCH INTERNATIONAL	722,813	0.75%	▲	84,800	3,130	3,220	3,015	3,060	1,590,200
2025-10-15	MERRILL LYNCH INTERNATIONAL	638,013	0.66%	▲	53,800	3,120	3,245	3,090	3,190	1,392,700
2025-10-14	MERRILL LYNCH INTERNATIONAL	584,213	0.60%	▼	-36,600	3,270	3,390	3,010	3,060	2,579,700
2025-10-10	MERRILL LYNCH INTERNATIONAL	620,813	0.64%	▲	53,300	3,380	3,580	3,250	3,300	3,262,000
2025-10-09	Citigroup Global Markets Limited	484,400	0.50%	▲	37,800	3,100	3,450	3,010	3,450	3,959,500
2025-10-09	MERRILL LYNCH INTERNATIONAL	567,513	0.58%	▲	63,300	3,100	3,450	3,010	3,450	3,959,500
2025-10-08	MERRILL LYNCH INTERNATIONAL	504,213	0.52%	▼	-16,000	2,794	2,996	2,731	2,950	1,432,000
2025-10-07	MERRILL LYNCH INTERNATIONAL	520,213	0.54%	▼	-18,600	2,870	2,895	2,744	2,787	1,009,500
2025-10-06	MERRILL LYNCH INTERNATIONAL	538,813	0.55%	▲	30,500	2,840	2,849	2,740	2,820	1,125,200
2025-10-03	MERRILL LYNCH INTERNATIONAL	508,313	0.52%	▲		2,655	2,785	2,625	2,698	1,108,600
2025-09-24	MERRILL LYNCH INTERNATIONAL	450,713	0.46%	▼	-125,800	3,005	3,020	2,839	2,847	1,991,000
2025-09-22	MERRILL LYNCH INTERNATIONAL	576,513	0.59%	▲		3,025	3,170	3,010	3,075	876,000
2025-09-18	Citigroup Global Markets Limited	446,600	0.46%	▼	-121,400	2,760	3,225	2,728	3,165	4,402,200
2025-09-09	Citigroup Global Markets Limited	568,000	0.58%	▼	-92,300	2,570	2,599	2,524	2,558	1,203,300
2025-09-03	Citigroup Global Markets Limited	660,300	0.68%	▼	-21,900	2,420	2,476	2,392	2,395	1,486,900
2025-08-20	Citigroup Global Markets Limited	682,200	0.70%	▲	92,400	2,648	2,648	2,497	2,536	1,879,000
2025-08-08	Citigroup Global Markets Limited	589,800	0.61%	▲	20,000	2,565	2,566	2,467	2,530	2,541,300
2025-08-07	Citigroup Global Markets Limited	569,800	0.59%	▼		2,900	2,900	2,521	2,565	4,357,000
2025-08-05	MERRILL LYNCH INTERNATIONAL	335,413	0.34%	▼	-147,400	2,909	2,925	2,834	2,879	1,155,500
2025-08-04	MERRILL LYNCH INTERNATIONAL	482,813	0.50%	▼	-151,300	2,850	2,922	2,850	2,900	987,500
2025-08-01	MERRILL LYNCH INTERNATIONAL	634,113	0.65%	▼	-56,400	2,881	2,954	2,849	2,922	704,800
2025-07-30	MERRILL LYNCH INTERNATIONAL	690,513	0.71%	▼	-39,280	2,845	2,910	2,815	2,852	533,500
2025-07-29	Citigroup Global Markets Limited	581,700	0.60%	▲	94,000	2,923	2,938	2,855	2,868	693,900
2025-07-29	MERRILL LYNCH INTERNATIONAL	729,793	0.75%	▼	-70,600	2,923	2,938	2,855	2,868	693,900
2025-07-28	MERRILL LYNCH INTERNATIONAL	800,393	0.83%	▼	-33,700	2,962	3,040	2,930	2,953	852,800
2025-07-25	MERRILL LYNCH INTERNATIONAL	834,093	0.86%	▼	-66,400	3,020	3,020	2,936	2,941	978,300
2025-07-24	MERRILL LYNCH INTERNATIONAL	900,493	0.93%	▼	-36,500	3,095	3,110	2,968	3,040	1,389,400
2025-07-23	MERRILL LYNCH INTERNATIONAL	936,993	0.97%	▲	151,600	2,863	3,180	2,841	3,095	2,419,700
2025-07-22	MERRILL LYNCH INTERNATIONAL	785,393	0.81%	▲	134,800	2,657	2,820	2,629	2,746	1,473,600
2025-07-18	MERRILL LYNCH INTERNATIONAL	650,593	0.67%	▲	35,700	2,649	2,670	2,566	2,624	727,900
2025-07-17	MERRILL LYNCH INTERNATIONAL	614,893	0.63%	▼	-94,500	2,621	2,680	2,547	2,661	1,060,600
2025-07-16	Citigroup Global Markets Limited	487,700	0.50%	▲	8,200	2,526	2,659	2,522	2,616	911,000
2025-07-16	MERRILL LYNCH INTERNATIONAL	709,393	0.73%	▲	43,600	2,526	2,659	2,522	2,616	911,000
2025-07-15	MERRILL LYNCH INTERNATIONAL	665,793	0.69%	▼	-16,900	2,570	2,580	2,516	2,547	427,100
2025-07-14	Citigroup Global Markets Limited	479,500	0.49%	▼	-12,700	2,514	2,568	2,503	2,562	552,100
2025-07-14	MERRILL LYNCH INTERNATIONAL	682,693	0.70%	▼	-61,200	2,514	2,568	2,503	2,562	552,100
2025-07-11	MERRILL LYNCH INTERNATIONAL	743,893	0.77%	▼	-36,100	2,541	2,592	2,529	2,537	684,600
2025-07-10	MERRILL LYNCH INTERNATIONAL	779,993	0.80%	▲	79,900	2,580	2,594	2,521	2,523	1,139,100
2025-07-09	MERRILL LYNCH INTERNATIONAL	700,093	0.72%	▲	78,600	2,586	2,685	2,564	2,626	999,900
2025-07-08	MERRILL LYNCH INTERNATIONAL	621,493	0.64%	▲	94,600	2,555	2,642	2,540	2,547	1,234,700
2025-07-07	MERRILL LYNCH INTERNATIONAL	526,893	0.54%	▼	-49,000	2,571	2,588	2,538	2,542	644,900
2025-07-04	Citigroup Global Markets Limited	492,200	0.51%	▲	31,600	2,635	2,635	2,558	2,620	751,600
2025-07-03	MERRILL LYNCH INTERNATIONAL	575,893	0.59%	▲	10,700	2,605	2,642	2,578	2,608	842,500
2025-07-02	Citigroup Global Markets Limited	460,600	0.47%	▼	-33,600	2,650	2,675	2,575	2,615	2,062,400
2025-07-02	MERRILL LYNCH INTERNATIONAL	565,193	0.58%	▼	-127,800	2,650	2,675	2,575	2,615	2,062,400
2025-07-01	MERRILL LYNCH INTERNATIONAL	692,993	0.71%	▼	-56,100	2,785	2,823	2,727	2,750	739,000
2025-06-30	Citigroup Global Markets Limited	494,200	0.51%	▲	13,600	2,952	2,952	2,791	2,800	1,435,400
2025-06-30	MERRILL LYNCH INTERNATIONAL	749,093	0.77%	▼	-178,300	2,952	2,952	2,791	2,800	1,435,400
2025-06-27	MERRILL LYNCH INTERNATIONAL	927,393	0.96%	▼	-12,600	2,900	2,961	2,817	2,924	1,227,600
2025-06-26	MERRILL LYNCH INTERNATIONAL	939,993	0.97%	▲	106,700	2,723	2,893	2,708	2,861	2,144,600
2025-06-25	MERRILL LYNCH INTERNATIONAL	833,293	0.86%	▼	-39,500	2,675	2,677	2,628	2,673	641,300
2025-06-24	MERRILL LYNCH INTERNATIONAL	872,793	0.90%	▼	-34,396	2,686	2,707	2,621	2,676	1,107,500
2025-06-23	Citigroup Global Markets Limited	480,600	0.49%	▼	-13,600	2,724	2,760	2,580	2,607	2,313,400
2025-06-23	MERRILL LYNCH INTERNATIONAL	907,189	0.94%	▼	-198,000	2,724	2,760	2,580	2,607	2,313,400
2025-06-20	MERRILL LYNCH INTERNATIONAL	1,105,189	1.14%	▼	-31,500	2,814	2,841	2,767	2,767	1,697,000
2025-06-19	MERRILL LYNCH INTERNATIONAL	1,136,689	1.18%	▼	-170,000	2,875	2,887	2,707	2,764	1,792,000
2025-06-16	MERRILL LYNCH INTERNATIONAL	1,306,689	1.35%	▼	-25,400	2,930	3,075	2,920	2,979	686,400
2025-06-13	Citigroup Global Markets Limited	494,200	0.51%	▲		2,999	3,035	2,894	2,970	907,300
2025-06-13	MERRILL LYNCH INTERNATIONAL	1,332,089	1.38%	▼	-27,900	2,999	3,035	2,894	2,970	907,300
2025-06-12	MERRILL LYNCH INTERNATIONAL	1,359,989	1.41%	▲	8,000	2,996	3,035	2,957	2,977	427,400
2025-06-11	MERRILL LYNCH INTERNATIONAL	1,351,989	1.40%	▼	-31,100	3,025	3,055	2,991	3,015	491,300
2025-06-10	MERRILL LYNCH INTERNATIONAL	1,383,089	1.43%	▼	-6,800	2,959	3,110	2,950	3,035	912,300
2025-06-09	MERRILL LYNCH INTERNATIONAL	1,389,889	1.44%	▼	-86,200	2,945	2,967	2,896	2,949	1,012,300
2025-06-06	MERRILL LYNCH INTERNATIONAL	1,476,089	1.53%	▼	-106,100	3,120	3,130	2,951	2,964	804,300
2025-06-05	MERRILL LYNCH INTERNATIONAL	1,582,189	1.64%	▼	-27,900	3,155	3,160	3,045	3,100	596,300
2025-06-04	MERRILL LYNCH INTERNATIONAL	1,610,089	1.67%	▲	33,300	3,225	3,270	3,165	3,175	485,200
2025-06-03	MERRILL LYNCH INTERNATIONAL	1,576,789	1.63%	▲	20,300	3,145	3,190	3,130	3,155	365,400
2025-06-02	MERRILL LYNCH INTERNATIONAL	1,556,489	1.61%	▼	-30,600	3,275	3,305	3,075	3,100	879,600
2025-05-30	MERRILL LYNCH INTERNATIONAL	1,587,089	1.64%	▼	-103,400	3,465	3,490	3,280	3,280	1,064,300
2025-05-29	MERRILL LYNCH INTERNATIONAL	1,690,489	1.75%	▼	-50,100	3,305	3,465	3,245	3,465	1,384,100
2025-05-28	MERRILL LYNCH INTERNATIONAL	1,740,589	1.80%	▼	-6,436	3,335	3,340	3,250	3,280	518,300
2025-05-23	MERRILL LYNCH INTERNATIONAL	1,747,025	1.81%	▲	42,000	3,405	3,680	3,405	3,520	1,423,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	1,705,025	1.77%	▲	1,800	3,385	3,495	3,370	3,435	709,000
2025-05-21	MERRILL LYNCH INTERNATIONAL	1,703,225	1.76%	▲	34,100	3,395	3,580	3,325	3,505	1,450,000
2025-05-20	MERRILL LYNCH INTERNATIONAL	1,669,125	1.73%	▲	22,800	3,350	3,495	3,235	3,295	1,008,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	1,646,325	1.70%	▲	38,800	3,375	3,445	3,255	3,315	1,129,700
2025-05-16	MERRILL LYNCH INTERNATIONAL	1,607,525	1.66%	▲	50,600	3,130	3,360	3,085	3,305	1,610,500
2025-05-15	MERRILL LYNCH INTERNATIONAL	1,556,925	1.61%	▲	300,100	3,555	3,645	3,135	3,140	3,485,200
2025-05-14	MERRILL LYNCH INTERNATIONAL	1,256,825	1.30%	▲	42,500	3,870	3,920	3,760	3,835	1,111,600
2025-05-13	MERRILL LYNCH INTERNATIONAL	1,214,325	1.26%	▲	114,900	3,980	4,185	3,790	3,800	3,289,600
2025-05-12	MERRILL LYNCH INTERNATIONAL	1,099,425	1.14%	▼	-47,700	3,500	3,740	3,490	3,700	1,532,800
2025-05-09	MERRILL LYNCH INTERNATIONAL	1,147,125	1.19%	▲	5,700	3,360	3,450	3,335	3,405	590,400
2025-05-08	MERRILL LYNCH INTERNATIONAL	1,141,425	1.18%	▲	41,400	3,270	3,370	3,230	3,320	607,300
2025-05-07	MERRILL LYNCH INTERNATIONAL	1,100,025	1.14%	▲	122,000	3,435	3,475	3,260	3,260	1,630,500
2025-05-02	MERRILL LYNCH INTERNATIONAL	978,025	1.01%	▲	175,200	3,250	3,445	3,225	3,390	1,182,200
2025-05-01	MERRILL LYNCH INTERNATIONAL	802,825	0.83%	▲	41,900	3,340	3,360	3,250	3,275	1,025,800
2025-04-30	MERRILL LYNCH INTERNATIONAL	760,925	0.79%	▲	150,600	3,135	3,405	3,115	3,355	1,683,600
2025-04-28	MERRILL LYNCH INTERNATIONAL	610,325	0.63%	▲	52,200	3,280	3,340	3,130	3,140	908,300
2025-04-25	MERRILL LYNCH INTERNATIONAL	558,125	0.57%	▲		3,145	3,260	3,090	3,210	2,228,400
2025-04-07	個人	0	0.00%	▼	-534,900	2,632	2,683	2,460	2,568	4,093,400
2025-04-04	個人	534,900	0.55%	▼	-128,000	2,982	3,025	2,851	2,925	1,765,800
2025-03-31	個人	662,900	0.68%	▼	-236,000	3,310	3,350	3,130	3,160	2,256,000
2025-03-19	JPM Securities Japan Co Ltd.	368,692	0.38%	▼	-189,100	3,925	3,955	3,795	3,820	1,041,500
2025-03-18	JPM Securities Japan Co Ltd.	557,792	0.57%	▼		3,995	4,125	3,955	3,995	1,022,300
2025-03-17	JPM Securities Japan Co Ltd.	648,457	0.67%	▲		4,020	4,120	3,895	3,925	1,401,500
2025-03-11	JPM Securities Japan Co Ltd.	313,580	0.32%	▼	-210,300	4,125	4,140	3,895	4,080	2,297,500
2025-03-10	JPM Securities Japan Co Ltd.	523,880	0.54%	▼	-132,501	4,300	4,335	4,095	4,245	1,515,800
2025-03-07	JPM Securities Japan Co Ltd.	656,381	0.68%	▼	-111,531	4,180	4,450	4,175	4,350	984,300
2025-03-03	MERRILL LYNCH INTERNATIONAL	394,520	0.40%	▼	-185,100	4,620	4,770	4,410	4,455	1,833,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	579,620	0.60%	▼	-56,100	4,900	4,935	4,605	4,620	1,909,600
2025-02-27	JPM Securities Japan Co Ltd.	767,912	0.79%	▼	-17,800	5,140	5,260	4,945	5,000	1,207,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	635,720	0.66%	▼	-20,400	5,140	5,260	4,945	5,000	1,207,900
2025-02-26	JPM Securities Japan Co Ltd.	785,712	0.81%	▼	-116,300	5,200	5,200	4,935	5,100	1,620,600
2025-02-26	MERRILL LYNCH INTERNATIONAL	656,120	0.68%	▼	-25,700	5,200	5,200	4,935	5,100	1,620,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	681,820	0.70%	▼	-66,900	5,010	5,350	4,925	5,200	2,582,100
2025-02-21	JPM Securities Japan Co Ltd.	902,012	0.93%	▲	100,200	4,800	5,110	4,780	5,110	1,632,600
2025-02-21	MERRILL LYNCH INTERNATIONAL	748,720	0.77%	▼	-22,967	4,800	5,110	4,780	5,110	1,632,600
2025-02-20	MERRILL LYNCH INTERNATIONAL	771,687	0.80%	▲	11,600	4,835	4,920	4,745	4,820	1,551,500
2025-02-19	JPM Securities Japan Co Ltd.	801,812	0.83%	▲	100,000	4,600	4,930	4,525	4,905	2,538,600
2025-02-19	MERRILL LYNCH INTERNATIONAL	760,087	0.78%	▼	-4,600	4,600	4,930	4,525	4,905	2,538,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	35,973	0.03%	▼	-931,295	4,320	4,450	4,260	4,410	1,474,600
2025-02-18	JPM Securities Japan Co Ltd.	701,812	0.72%	▲		4,320	4,450	4,260	4,410	1,474,600
2025-02-18	MERRILL LYNCH INTERNATIONAL	764,687	0.79%	▼	-20,500	4,320	4,450	4,260	4,410	1,474,600
2025-02-17	GOLDMAN SACHS INTERNATIONAL	368,637	0.38%	▼	-134,854	4,355	4,590	4,315	4,390	3,359,600
2025-02-17	MERRILL LYNCH INTERNATIONAL	785,187	0.81%	▼	-197,400	4,355	4,590	4,315	4,390	3,359,600
2025-02-14	GOLDMAN SACHS INTERNATIONAL	503,491	0.52%	▲		4,845	4,925	4,235	4,350	2,902,100
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	967,268	1.00%	▲	29,193	4,845	4,925	4,235	4,350	2,902,100
2025-02-14	MERRILL LYNCH INTERNATIONAL	982,587	1.02%	▼	-116,800	4,845	4,925	4,235	4,350	2,902,100
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,099,387	1.14%	▼	-20,800	4,985	5,040	4,770	4,830	1,420,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,120,187	1.16%	▼	-70,300	4,880	5,100	4,770	4,970	2,229,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,120,187	1.16%	▼	-70,300	4,880	5,100	4,770	4,970	2,229,100
2025-02-10	Citigroup Global Markets Limited	460,500	0.47%	▼	-31,100	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	938,075	0.97%	▲	100,400	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,190,487	1.23%	▲	97,300	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	個人	898,900	0.93%	▲	42,400	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	938,075	0.97%	▲	100,400	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,190,487	1.23%	▲		4,985	5,130	4,770	4,865	3,590,800
2025-02-10	個人	898,900	0.93%	▲	42,400	4,985	5,130	4,770	4,865	3,590,800
2025-02-10	Citigroup Global Markets Limited	460,500	0.47%	▼	-31,100	4,985	5,130	4,770	4,865	3,590,800
2025-02-07	Citigroup Global Markets Limited	491,600	0.51%	▲		4,725	4,850	4,475	4,535	2,714,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,093,187	1.13%	▼	-116,792	4,725	4,850	4,475	4,535	2,714,900
2025-02-07	Citigroup Global Markets Limited	491,600	0.51%	▲		4,725	4,850	4,475	4,535	2,714,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,093,187	1.13%	▼		4,725	4,850	4,475	4,535	2,714,900
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	837,675	0.86%	▲	162,200	4,515	4,825	4,485	4,770	2,254,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,209,979	1.25%	▼	-124,710	4,515	4,825	4,485	4,770	2,254,300
2025-02-06	個人	856,500	0.88%	▲	132,500	4,515	4,825	4,485	4,770	2,254,300
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	837,675	0.86%	▲		4,515	4,825	4,485	4,770	2,254,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,209,979	1.25%	▼		4,515	4,825	4,485	4,770	2,254,300
2025-02-06	個人	856,500	0.88%	▲		4,515	4,825	4,485	4,770	2,254,300
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	675,475	0.70%	▲	23,600	4,515	4,570	4,400	4,470	1,306,100
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,334,689	1.38%	▼	-40,400	4,515	4,570	4,400	4,470	1,306,100
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	675,475	0.70%	▲		4,515	4,570	4,400	4,470	1,306,100
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,334,689	1.38%	▼		4,515	4,570	4,400	4,470	1,306,100
2025-02-04	Citigroup Global Markets Limited	481,500	0.49%	▼	-19,000	4,355	4,555	4,290	4,520	1,639,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,375,089	1.42%	▲	163,700	4,355	4,555	4,290	4,520	1,639,400
2025-02-04	Citigroup Global Markets Limited	481,500	0.49%	▼		4,355	4,555	4,290	4,520	1,639,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,375,089	1.42%	▲		4,355	4,555	4,290	4,520	1,639,400
2025-02-03	Citigroup Global Markets Limited	500,500	0.51%	▲		4,420	4,475	4,215	4,285	1,769,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,211,389	1.25%	▼	-284,400	4,420	4,475	4,215	4,285	1,769,000
2025-02-03	Citigroup Global Markets Limited	500,500	0.51%	▲		4,420	4,475	4,215	4,285	1,769,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,211,389	1.25%	▼		4,420	4,475	4,215	4,285	1,769,000
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	651,875	0.67%	▲	128,573	4,350	4,555	4,335	4,490	1,430,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,495,789	1.55%	▲	16,900	4,350	4,555	4,335	4,490	1,430,800
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	651,875	0.67%	▲		4,350	4,555	4,335	4,490	1,430,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,495,789	1.55%	▲		4,350	4,555	4,335	4,490	1,430,800
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,478,889	1.53%	▲	31,600	4,400	4,445	4,350	4,350	968,400
2025-01-30	個人	724,000	0.75%	▲	136,700	4,400	4,445	4,350	4,350	968,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,478,889	1.53%	▲		4,400	4,445	4,350	4,350	968,400
2025-01-30	個人	724,000	0.75%	▲		4,400	4,445	4,350	4,350	968,400
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,447,289	1.50%	▲	135,300	4,255	4,425	4,175	4,420	1,549,400
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,311,989	1.36%	▼	-76,700	3,835	4,140	3,765	4,120	2,718,300
2025-01-27	MERRILL LYNCH INTERNATIONAL	1,388,689	1.44%	▼	-358,500	4,290	4,345	3,980	3,995	2,563,700
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,747,189	1.81%	▲	27,976	4,285	4,420	4,180	4,320	1,624,500
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	523,302	0.54%	▼	-150,100	4,240	4,445	4,165	4,315	2,588,800
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,719,213	1.78%	▲	45,690	4,240	4,445	4,165	4,315	2,588,800
2025-01-22	個人	587,300	0.60%	▲		4,240	4,445	4,165	4,315	2,588,800
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	673,402	0.69%	▼	-62,000	4,050	4,255	4,005	4,185	2,031,600
2025-01-21	MERRILL LYNCH INTERNATIONAL	1,673,523	1.73%	▲	64,600	4,050	4,255	4,005	4,185	2,031,600
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,608,923	1.67%	▼	-20,500	4,000	4,110	3,840	4,050	2,952,200
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	735,402	0.76%	▲	61,400	4,000	4,215	3,985	4,200	3,132,500
2025-01-17	MERRILL LYNCH INTERNATIONAL	1,629,423	1.69%	▼	-134,500	4,000	4,215	3,985	4,200	3,132,500
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,763,923	1.83%	▲	30,700	3,800	4,050	3,775	3,930	2,389,600
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	674,002	0.69%	▼	-4,000	3,800	3,900	3,705	3,730	1,529,300
2025-01-15	MERRILL LYNCH INTERNATIONAL	1,733,223	1.79%	▼	-111,100	3,800	3,900	3,705	3,730	1,529,300
2025-01-15	Nomura International plc	438,605	0.45%	▼	-76,380	3,800	3,900	3,705	3,730	1,529,300
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	678,002	0.70%	▲	94,700	3,865	3,935	3,685	3,775	2,620,600
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,844,323	1.91%	▼	-195,800	3,865	3,935	3,685	3,775	2,620,600
2025-01-14	Nomura International plc	514,985	0.53%	▼	-97,779	3,865	3,935	3,685	3,775	2,620,600
2025-01-10	MERRILL LYNCH INTERNATIONAL	2,040,123	2.11%	▼	-12,500	3,865	4,090	3,865	3,965	2,156,400
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	583,302	0.60%	▲	90,400	3,695	3,975	3,645	3,935	2,351,900
2025-01-09	MERRILL LYNCH INTERNATIONAL	2,052,623	2.13%	▼	-42,100	3,695	3,975	3,645	3,935	2,351,900
2025-01-08	Integrated Core Strategies (Asia) Pte. Ltd.	492,902	0.51%	▲		3,920	4,100	3,650	3,680	3,739,500
2025-01-08	MERRILL LYNCH INTERNATIONAL	2,094,723	2.17%	▼	-90,400	3,920	4,100	3,650	3,680	3,739,500
2025-01-08	Nomura International plc	612,764	0.63%	▼	-128,691	3,920	4,100	3,650	3,680	3,739,500
2025-01-07	モルガン・スタンレーMUFG証券株式会社	378,622	0.39%	▼	-103,300	3,590	3,880	3,515	3,870	2,811,300
2025-01-07	MERRILL LYNCH INTERNATIONAL	2,185,123	2.26%	▲	71,700	3,590	3,880	3,515	3,870	2,811,300
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	392,502	0.40%	▼	-156,293	3,460	3,835	3,400	3,640	3,973,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	2,113,423	2.19%	▲		3,460	3,835	3,400	3,640	3,973,500
2025-01-06	Nomura International plc	741,455	0.76%	▲	107,127	3,460	3,835	3,400	3,640	3,973,500
2024-12-30	モルガン・スタンレーMUFG証券株式会社	481,922	0.50%	▲		3,400	3,400	3,290	3,345	947,400
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	548,795	0.56%	▼	-37,000	3,400	3,400	3,290	3,345	947,400
2024-12-30	MERRILL LYNCH INTERNATIONAL	36,118	0.03%	▼	-2,093,425	3,400	3,400	3,290	3,345	947,400
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	585,795	0.60%	▼	-91,000	3,420	3,445	3,320	3,405	910,800
2024-12-27	MERRILL LYNCH INTERNATIONAL	2,129,543	2.21%	▲	41,900	3,420	3,445	3,320	3,405	910,800
2024-12-27	Nomura International plc	634,328	0.65%	▼	-124,090	3,420	3,445	3,320	3,405	910,800
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	676,795	0.70%	▲	105,900	3,205	3,465	3,160	3,365	1,623,800
2024-12-26	MERRILL LYNCH INTERNATIONAL	2,087,643	2.16%	▲	176,900	3,205	3,465	3,160	3,365	1,623,800
2024-12-26	Nomura International plc	758,418	0.78%	▲	97,235	3,205	3,465	3,160	3,365	1,623,800
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	570,895	0.59%	▼	-22,639	3,275	3,395	3,185	3,225	1,472,500
2024-12-25	MERRILL LYNCH INTERNATIONAL	1,910,743	1.98%	▼	-30,400	3,275	3,395	3,185	3,225	1,472,500
2024-12-24	MERRILL LYNCH INTERNATIONAL	1,941,143	2.01%	▲	53,200	3,100	3,420	3,035	3,345	3,720,600
2024-12-23	MERRILL LYNCH INTERNATIONAL	1,887,943	1.96%	▲	314,500	2,839	3,200	2,777	3,200	4,110,700
2024-12-23	Nomura International plc	661,183	0.68%	▲	85,721	2,839	3,200	2,777	3,200	4,110,700
2024-12-20	MERRILL LYNCH INTERNATIONAL	1,573,443	1.63%	▲	240,020	2,710	2,847	2,666	2,771	3,570,500
2024-12-20	Nomura International plc	575,462	0.59%	▲		2,710	2,847	2,666	2,771	3,570,500
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	593,534	0.61%	▲	101,532	2,629	2,751	2,594	2,727	1,723,600
2024-12-19	MERRILL LYNCH INTERNATIONAL	1,333,423	1.38%	▲	98,600	2,629	2,751	2,594	2,727	1,723,600
2024-12-18	MERRILL LYNCH INTERNATIONAL	1,234,823	1.28%	▲	54,500	2,647	2,798	2,573	2,679	2,222,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	1,180,323	1.22%	▲	223,300	2,467	2,698	2,467	2,661	2,267,000
2024-12-16	MERRILL LYNCH INTERNATIONAL	957,023	0.99%	▲	112,100	2,450	2,559	2,442	2,457	1,672,500
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	492,002	0.51%	▲		2,522	2,568	2,435	2,435	1,672,000
2024-12-13	MERRILL LYNCH INTERNATIONAL	844,923	0.87%	▲	120,800	2,522	2,568	2,435	2,435	1,672,000
2024-12-12	MERRILL LYNCH INTERNATIONAL	724,123	0.75%	▲		2,499	2,795	2,447	2,579	4,498,600
2024-12-12	Nomura International plc	369,908	0.38%	▼	-143,373	2,499	2,795	2,447	2,579	4,498,600
2024-12-11	Nomura International plc	513,281	0.53%	▲		2,368	2,642	2,333	2,582	3,614,700
2024-11-18	MERRILL LYNCH INTERNATIONAL	330,539	0.34%	▼	-169,200	2,083	2,127	2,032	2,069	1,010,700
2024-11-15	MERRILL LYNCH INTERNATIONAL	499,739	0.51%	▼	-5,100	2,037	2,194	1,951	2,133	1,483,700
2024-11-14	MERRILL LYNCH INTERNATIONAL	504,839	0.52%	▼	-46,360	2,083	2,125	1,763	2,087	3,664,100
2024-11-13	MERRILL LYNCH INTERNATIONAL	551,199	0.57%	▲	19,400	2,200	2,202	2,149	2,149	1,185,000
2024-11-12	MERRILL LYNCH INTERNATIONAL	531,799	0.55%	▲		2,626	2,748	2,625	2,649	1,013,000
2024-11-06	MERRILL LYNCH INTERNATIONAL	476,299	0.49%	▼	-71,100	2,650	2,697	2,643	2,666	1,111,200
2024-11-05	MERRILL LYNCH INTERNATIONAL	547,399	0.56%	▼	-6,925	2,685	2,728	2,651	2,654	799,300
2024-11-01	MERRILL LYNCH INTERNATIONAL	554,324	0.57%	▼	-13,140	2,775	2,775	2,695	2,710	377,800
2024-10-31	MERRILL LYNCH INTERNATIONAL	567,464	0.58%	▼	-15,400	2,842	2,845	2,775	2,825	429,700
2024-10-30	MERRILL LYNCH INTERNATIONAL	582,864	0.60%	▼	-6,300	2,911	2,948	2,878	2,892	463,200
2024-10-29	GOLDMAN SACHS INTERNATIONAL	343,331	0.35%	▼	-296,500	2,836	2,910	2,800	2,892	329,500
2024-10-29	MERRILL LYNCH INTERNATIONAL	589,164	0.61%	▲	5,660	2,836	2,910	2,800	2,892	329,500
2024-10-28	GOLDMAN SACHS INTERNATIONAL	639,831	0.66%	▼	-122,200	2,673	2,884	2,665	2,872	641,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	583,504	0.60%	▼	-33,225	2,673	2,884	2,665	2,872	641,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	616,729	0.64%	▼	-25,700	2,650	2,725	2,650	2,673	227,000
2024-10-24	MERRILL LYNCH INTERNATIONAL	642,429	0.66%	▲	7,900	2,700	2,705	2,658	2,675	267,300
2024-10-23	MERRILL LYNCH INTERNATIONAL	634,529	0.65%	▲	32,252	2,784	2,806	2,703	2,716	428,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	762,031	0.79%	▲	115,900	2,915	2,920	2,772	2,784	657,400
2024-10-22	MERRILL LYNCH INTERNATIONAL	602,277	0.62%	▼	-66,500	2,915	2,920	2,772	2,784	657,400
2024-10-21	GOLDMAN SACHS INTERNATIONAL	646,131	0.67%	▼	-53,500	3,000	3,020	2,922	2,939	378,500
2024-10-21	MERRILL LYNCH INTERNATIONAL	668,777	0.69%	▼	-28,892	3,000	3,020	2,922	2,939	378,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	699,631	0.72%	▼	-152,072	2,950	2,994	2,932	2,965	539,300
2024-10-18	MERRILL LYNCH INTERNATIONAL	697,669	0.72%	▼	-44,558	2,950	2,994	2,932	2,965	539,300
2024-10-17	GOLDMAN SACHS INTERNATIONAL	851,703	0.88%	▼	-81,600	3,035	3,040	2,964	2,970	261,300
2024-10-16	MERRILL LYNCH INTERNATIONAL	742,227	0.77%	▼	-18,200	3,055	3,065	2,998	3,020	366,500
2024-10-15	GOLDMAN SACHS INTERNATIONAL	933,303	0.96%	▲	145,300	3,180	3,235	3,105	3,160	674,600
2024-10-09	MERRILL LYNCH INTERNATIONAL	760,427	0.78%	▼	-7,400	3,150	3,195	3,100	3,145	549,600
2024-10-09	Nomura International plc	448,399	0.46%	▼	-104,687	3,150	3,195	3,100	3,145	549,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	788,003	0.81%	▲	74,200	3,340	3,345	3,170	3,185	305,200
2024-10-07	GOLDMAN SACHS INTERNATIONAL	713,803	0.74%	▲	46,500	3,370	3,455	3,260	3,315	678,500
2024-10-07	MERRILL LYNCH INTERNATIONAL	767,827	0.79%	▲	34,729	3,370	3,455	3,260	3,315	678,500
2024-10-04	GOLDMAN SACHS INTERNATIONAL	667,303	0.69%	▼	-20,900	3,295	3,380	3,290	3,300	638,200
2024-10-04	MERRILL LYNCH INTERNATIONAL	733,098	0.76%	▼	-55,100	3,295	3,380	3,290	3,300	638,200
2024-10-03	GOLDMAN SACHS INTERNATIONAL	688,203	0.71%	▼	-110,000	3,645	3,645	3,400	3,435	573,100
2024-10-03	MERRILL LYNCH INTERNATIONAL	788,198	0.81%	▼	-64,200	3,645	3,645	3,400	3,435	573,100
2024-10-02	GOLDMAN SACHS INTERNATIONAL	798,203	0.82%	▼	-101,700	3,500	3,615	3,480	3,550	371,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	899,903	0.93%	▲	45,800	3,500	3,605	3,465	3,560	405,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	852,398	0.88%	▼	-33,600	3,500	3,605	3,465	3,560	405,000
2024-09-30	モルガン・スタンレーMUFG証券株式会社	405,574	0.42%	▼	-93,900	3,505	3,595	3,475	3,535	1,029,000
2024-09-30	GOLDMAN SACHS INTERNATIONAL	854,103	0.88%	▲	328,200	3,505	3,595	3,475	3,535	1,029,000
2024-09-30	MERRILL LYNCH INTERNATIONAL	885,998	0.91%	▲	71,467	3,505	3,595	3,475	3,535	1,029,000
2024-09-27	モルガン・スタンレーMUFG証券株式会社	499,474	0.51%	▼	-80,900	3,560	3,595	3,500	3,570	1,068,600
2024-09-27	GOLDMAN SACHS INTERNATIONAL	525,903	0.54%	▲	149,100	3,560	3,595	3,500	3,570	1,068,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	814,531	0.84%	▲	172,000	3,560	3,595	3,500	3,570	1,068,600
2024-09-26	モルガン・スタンレーMUFG証券株式会社	580,374	0.60%	▲	9,800	3,180	3,365	3,165	3,360	795,500
2024-09-26	GOLDMAN SACHS INTERNATIONAL	376,803	0.39%	▼	-173,000	3,180	3,365	3,165	3,360	795,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	642,531	0.66%	▲	40,500	3,180	3,365	3,165	3,360	795,500
2024-09-26	Nomura International plc	553,086	0.57%	▲		3,180	3,365	3,165	3,360	795,500
2024-09-25	モルガン・スタンレーMUFG証券株式会社	570,574	0.59%	▼	-10,139	3,070	3,260	3,010	3,130	617,500
2024-09-25	GOLDMAN SACHS INTERNATIONAL	549,803	0.57%	▼	-69,200	3,070	3,260	3,010	3,130	617,500
2024-09-24	MERRILL LYNCH INTERNATIONAL	602,031	0.62%	▲	18,600	3,050	3,060	2,969	3,010	450,200
2024-09-20	GOLDMAN SACHS INTERNATIONAL	619,003	0.64%	▲	124,300	3,050	3,150	3,010	3,035	730,600
2024-09-20	MERRILL LYNCH INTERNATIONAL	583,431	0.60%	▲	19,300	3,050	3,150	3,010	3,035	730,600
2024-09-19	MERRILL LYNCH INTERNATIONAL	564,131	0.58%	▲	8,416	3,000	3,045	2,954	2,975	484,500
2024-09-18	GOLDMAN SACHS INTERNATIONAL	494,703	0.51%	▲		2,944	2,983	2,876	2,937	488,700
2024-09-18	MERRILL LYNCH INTERNATIONAL	555,715	0.57%	▲	12,100	2,944	2,983	2,876	2,937	488,700
2024-09-17	MERRILL LYNCH INTERNATIONAL	543,615	0.56%	▲	4,800	2,840	2,933	2,724	2,922	1,496,200
2024-09-12	MERRILL LYNCH INTERNATIONAL	538,815	0.55%	▼	-9,100	3,065	3,130	3,045	3,095	305,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	547,915	0.56%	▼	-1,900	3,130	3,130	3,055	3,075	374,900
2024-09-09	MERRILL LYNCH INTERNATIONAL	549,815	0.57%	▼	-24,560	3,045	3,100	3,010	3,085	457,100
2024-09-06	MERRILL LYNCH INTERNATIONAL	574,375	0.59%	▼	-41,800	3,275	3,300	3,050	3,115	539,000
2024-09-04	MERRILL LYNCH INTERNATIONAL	616,175	0.63%	▲	11,800	3,355	3,450	3,310	3,385	372,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	604,375	0.62%	▲	13,200	3,470	3,505	3,425	3,475	215,900
2024-09-02	MERRILL LYNCH INTERNATIONAL	591,175	0.61%	▲		3,510	3,520	3,420	3,470	230,500
2024-08-30	MERRILL LYNCH INTERNATIONAL	565,675	0.58%	▲		3,290	3,560	3,260	3,500	807,900
2024-08-30	モルガン・スタンレーMUFG証券株式会社	580,713	0.60%	▲		3,290	3,560	3,260	3,500	807,900
2024-08-29	MERRILL LYNCH INTERNATIONAL	519,575	0.53%	▼		3,400	3,400	3,280	3,290	724,700
2024-08-22	MERRILL LYNCH INTERNATIONAL	615,875	0.63%	▼	-800	3,900	3,965	3,865	3,905	136,900
2024-08-21	MERRILL LYNCH INTERNATIONAL	616,675	0.64%	▲	3,300	3,930	4,000	3,925	3,950	281,000
2024-08-20	MERRILL LYNCH INTERNATIONAL	613,375	0.63%	▼	-14,700	3,990	4,035	3,970	3,980	163,200
2024-08-19	MERRILL LYNCH INTERNATIONAL	628,075	0.65%	▲	26,710	3,955	4,075	3,920	3,920	286,500
2024-08-14	モルガン・スタンレーMUFG証券株式会社	749,755	0.77%	▼	-116,700	3,775	3,860	3,750	3,810	335,600
2024-08-14	MERRILL LYNCH INTERNATIONAL	601,365	0.62%	▼	-18,300	3,775	3,860	3,750	3,810	335,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	619,665	0.64%	▲	13,348	3,670	3,795	3,645	3,755	601,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	606,317	0.62%	▼	-7,016	3,970	4,025	3,585	3,615	1,090,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	866,455	0.89%	▲	191,500	3,905	3,980	3,710	3,900	922,000
2024-08-08	MERRILL LYNCH INTERNATIONAL	613,333	0.63%	▲	51,370	3,905	3,980	3,710	3,900	922,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	561,963	0.58%	▼	-9,708	3,735	3,895	3,705	3,805	601,500
2024-08-02	モルガン・スタンレーMUFG証券株式会社	674,955	0.70%	▲	16,972	3,940	4,040	3,875	3,880	571,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	571,671	0.59%	▲	32,600	3,940	4,040	3,875	3,880	571,100
2024-08-01	MERRILL LYNCH INTERNATIONAL	539,071	0.55%	▼	-6,600	4,075	4,105	4,000	4,080	189,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	545,671	0.56%	▼	-15,800	4,060	4,145	3,975	4,145	361,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	561,471	0.58%	▼	-19,100	4,000	4,140	3,990	4,110	402,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	580,571	0.60%	▼	-14,100	4,000	4,050	3,960	4,020	201,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	594,671	0.61%	▼	-6,300	3,920	4,010	3,900	3,950	249,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	657,983	0.68%	▼	-66,173	4,270	4,335	4,180	4,180	372,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	600,971	0.62%	▼	-15,500	4,425	4,490	4,285	4,285	446,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	616,471	0.64%	▼	-9,800	4,395	4,395	4,245	4,265	263,500
2024-07-19	MERRILL LYNCH INTERNATIONAL	626,271	0.65%	▲	17,800	4,395	4,445	4,385	4,415	170,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	608,471	0.63%	▲	13,316	4,655	4,660	4,385	4,480	754,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	595,155	0.61%	▼	-15,700	4,540	4,780	4,510	4,760	463,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	610,855	0.63%	▼		4,440	4,555	4,440	4,510	142,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	625,455	0.64%	▼	-8,500	4,455	4,525	4,390	4,515	233,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	633,955	0.65%	▼	-7,206	4,520	4,560	4,445	4,525	205,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	641,161	0.66%	▲	37,500	4,655	4,725	4,620	4,670	434,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	641,161	0.66%	▲	37,500	4,655	4,725	4,620	4,670	434,200
2024-07-03	MERRILL LYNCH INTERNATIONAL	603,661	0.62%	▲	37,000	4,455	4,630	4,400	4,630	431,800
2024-07-02	MERRILL LYNCH INTERNATIONAL	566,661	0.58%	▼	-17,704	4,460	4,515	4,380	4,385	355,100
2024-06-28	モルガン・スタンレーMUFG証券株式会社	724,156	0.75%	▲	194,500	4,720	4,720	4,510	4,550	418,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	584,365	0.60%	▲	50,904	4,720	4,720	4,510	4,550	418,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	533,461	0.55%	▼	-15,800	4,405	4,565	4,335	4,495	459,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	549,261	0.57%	▲	18,231	4,505	4,555	4,425	4,475	403,500
2024-06-24	モルガン・スタンレーMUFG証券株式会社	529,656	0.54%	▲		4,470	4,630	4,450	4,505	709,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	531,030	0.55%	▲		4,470	4,630	4,450	4,505	709,700
2024-05-24	GOLDMAN SACHS INTERNATIONAL	457,603	0.47%	▼	-31,923	4,000	4,080	3,970	3,990	435,700
2024-05-20	GOLDMAN SACHS INTERNATIONAL	489,526	0.50%	▲	10,158	4,230	4,515	4,205	4,295	826,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100WDRS	350	2025-07-29 13:15	株式会社ハーモニック・ドライブ・システムズ	株式会社ＫＯＤＥＮホールディングス	変更報告書
S100WCI7	350	2025-07-11 11:52	株式会社ハーモニック・ドライブ・システムズ	株式会社ＫＯＤＥＮホールディングス	変更報告書
S100VKB6	350	2025-04-07 12:30	株式会社ハーモニック・ドライブ・システムズ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UWD8	350	2024-12-06 10:39	株式会社ハーモニック・ドライブ・システムズ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UT6Y	350	2024-11-22 15:36	株式会社ハーモニック・ドライブ・システムズ	Ｔ．Ｒｏｗｅ　Ｐｒｉｃｅ　Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ．	変更報告書（特例対象株券等）
S100UNA9	350	2024-11-08 15:43	株式会社ハーモニック・ドライブ・システムズ	Ｔ．Ｒｏｗｅ　Ｐｒｉｃｅ　Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ．	変更報告書（特例対象株券等）
S100UBHA	350	2024-09-06 15:02	株式会社ハーモニック・ドライブ・システムズ	Ｔ．Ｒｏｗｅ　Ｐｒｉｃｅ　Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ．	変更報告書（特例対象株券等）
S100U9AR	350	2024-08-22 10:18	株式会社ハーモニック・ドライブ・システムズ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U919	350	2024-08-19 16:20	株式会社ハーモニック・ドライブ・システムズ	株式会社ＫＯＤＥＮホールディングス	変更報告書

6324--ハーモニック-【15機械】【精密減速機】半導体製造装置や産業用ロボットに使用

TDnet更新情報

機関空売り情報

EDINEt更新情報