2025-03-11 | JPM Securities Japan Co Ltd. | 313,580 | 0.32% | ▼ | -210,300 | 4,125 | 4,140 | 3,895 | 4,080 | 2,297,500 |
2025-03-10 | JPM Securities Japan Co Ltd. | 523,880 | 0.54% | ▼ | -132,501 | 4,300 | 4,335 | 4,095 | 4,245 | 1,515,800 |
2025-03-07 | JPM Securities Japan Co Ltd. | 656,381 | 0.68% | ▼ | -111,531 | 4,180 | 4,450 | 4,175 | 4,350 | 984,300 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 394,520 | 0.40% | ▼ | -185,100 | 4,620 | 4,770 | 4,410 | 4,455 | 1,833,600 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 579,620 | 0.60% | ▼ | -56,100 | 4,900 | 4,935 | 4,605 | 4,620 | 1,909,600 |
2025-02-27 | JPM Securities Japan Co Ltd. | 767,912 | 0.79% | ▼ | -17,800 | 5,140 | 5,260 | 4,945 | 5,000 | 1,207,900 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 635,720 | 0.66% | ▼ | -20,400 | 5,140 | 5,260 | 4,945 | 5,000 | 1,207,900 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 656,120 | 0.68% | ▼ | -25,700 | 5,200 | 5,200 | 4,935 | 5,100 | 1,620,600 |
2025-02-26 | JPM Securities Japan Co Ltd. | 785,712 | 0.81% | ▼ | -116,300 | 5,200 | 5,200 | 4,935 | 5,100 | 1,620,600 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 681,820 | 0.70% | ▼ | -66,900 | 5,010 | 5,350 | 4,925 | 5,200 | 2,582,100 |
2025-02-21 | JPM Securities Japan Co Ltd. | 902,012 | 0.93% | ▲ | 100,200 | 4,800 | 5,110 | 4,780 | 5,110 | 1,632,600 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 748,720 | 0.77% | ▼ | -22,967 | 4,800 | 5,110 | 4,780 | 5,110 | 1,632,600 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 771,687 | 0.80% | ▲ | 11,600 | 4,835 | 4,920 | 4,745 | 4,820 | 1,551,500 |
2025-02-19 | JPM Securities Japan Co Ltd. | 801,812 | 0.83% | ▲ | 100,000 | 4,600 | 4,930 | 4,525 | 4,905 | 2,538,600 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 760,087 | 0.78% | ▼ | -4,600 | 4,600 | 4,930 | 4,525 | 4,905 | 2,538,600 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,973 | 0.03% | ▼ | -931,295 | 4,320 | 4,450 | 4,260 | 4,410 | 1,474,600 |
2025-02-18 | JPM Securities Japan Co Ltd. | 701,812 | 0.72% | ▲ | | 4,320 | 4,450 | 4,260 | 4,410 | 1,474,600 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 764,687 | 0.79% | ▼ | -20,500 | 4,320 | 4,450 | 4,260 | 4,410 | 1,474,600 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 368,637 | 0.38% | ▼ | -134,854 | 4,355 | 4,590 | 4,315 | 4,390 | 3,359,600 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 785,187 | 0.81% | ▼ | -197,400 | 4,355 | 4,590 | 4,315 | 4,390 | 3,359,600 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 503,491 | 0.52% | ▲ | | 4,845 | 4,925 | 4,235 | 4,350 | 2,902,100 |
2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 967,268 | 1.00% | ▲ | 29,193 | 4,845 | 4,925 | 4,235 | 4,350 | 2,902,100 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 982,587 | 1.02% | ▼ | -116,800 | 4,845 | 4,925 | 4,235 | 4,350 | 2,902,100 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 1,099,387 | 1.14% | ▼ | -20,800 | 4,985 | 5,040 | 4,770 | 4,830 | 1,420,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,120,187 | 1.16% | ▼ | -70,300 | 4,880 | 5,100 | 4,770 | 4,970 | 2,229,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,120,187 | 1.16% | ▼ | -70,300 | 4,880 | 5,100 | 4,770 | 4,970 | 2,229,100 |
2025-02-10 | Citigroup Global Markets Limited | 460,500 | 0.47% | ▼ | -31,100 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 938,075 | 0.97% | ▲ | 100,400 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,190,487 | 1.23% | ▲ | 97,300 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | 個人 | 898,900 | 0.93% | ▲ | 42,400 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 938,075 | 0.97% | ▲ | 100,400 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,190,487 | 1.23% | ▲ | | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | 個人 | 898,900 | 0.93% | ▲ | 42,400 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-10 | Citigroup Global Markets Limited | 460,500 | 0.47% | ▼ | -31,100 | 4,985 | 5,130 | 4,770 | 4,865 | 3,590,800 |
2025-02-07 | Citigroup Global Markets Limited | 491,600 | 0.51% | ▲ | | 4,725 | 4,850 | 4,475 | 4,535 | 2,714,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 1,093,187 | 1.13% | ▼ | -116,792 | 4,725 | 4,850 | 4,475 | 4,535 | 2,714,900 |
2025-02-07 | Citigroup Global Markets Limited | 491,600 | 0.51% | ▲ | | 4,725 | 4,850 | 4,475 | 4,535 | 2,714,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 1,093,187 | 1.13% | ▼ | | 4,725 | 4,850 | 4,475 | 4,535 | 2,714,900 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 837,675 | 0.86% | ▲ | | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,209,979 | 1.25% | ▼ | | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-06 | 個人 | 856,500 | 0.88% | ▲ | | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 837,675 | 0.86% | ▲ | 162,200 | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,209,979 | 1.25% | ▼ | -124,710 | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-06 | 個人 | 856,500 | 0.88% | ▲ | 132,500 | 4,515 | 4,825 | 4,485 | 4,770 | 2,254,300 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,475 | 0.70% | ▲ | | 4,515 | 4,570 | 4,400 | 4,470 | 1,306,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 1,334,689 | 1.38% | ▼ | | 4,515 | 4,570 | 4,400 | 4,470 | 1,306,100 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,475 | 0.70% | ▲ | 23,600 | 4,515 | 4,570 | 4,400 | 4,470 | 1,306,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 1,334,689 | 1.38% | ▼ | -40,400 | 4,515 | 4,570 | 4,400 | 4,470 | 1,306,100 |
2025-02-04 | Citigroup Global Markets Limited | 481,500 | 0.49% | ▼ | | 4,355 | 4,555 | 4,290 | 4,520 | 1,639,400 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,375,089 | 1.42% | ▲ | | 4,355 | 4,555 | 4,290 | 4,520 | 1,639,400 |
2025-02-04 | Citigroup Global Markets Limited | 481,500 | 0.49% | ▼ | -19,000 | 4,355 | 4,555 | 4,290 | 4,520 | 1,639,400 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,375,089 | 1.42% | ▲ | 163,700 | 4,355 | 4,555 | 4,290 | 4,520 | 1,639,400 |
2025-02-03 | Citigroup Global Markets Limited | 500,500 | 0.51% | ▲ | | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,211,389 | 1.25% | ▼ | | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 |
2025-02-03 | Citigroup Global Markets Limited | 500,500 | 0.51% | ▲ | | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,211,389 | 1.25% | ▼ | -284,400 | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,875 | 0.67% | ▲ | | 4,350 | 4,555 | 4,335 | 4,490 | 1,430,800 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,495,789 | 1.55% | ▲ | | 4,350 | 4,555 | 4,335 | 4,490 | 1,430,800 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,875 | 0.67% | ▲ | 128,573 | 4,350 | 4,555 | 4,335 | 4,490 | 1,430,800 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,495,789 | 1.55% | ▲ | 16,900 | 4,350 | 4,555 | 4,335 | 4,490 | 1,430,800 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,478,889 | 1.53% | ▲ | | 4,400 | 4,445 | 4,350 | 4,350 | 968,400 |
2025-01-30 | 個人 | 724,000 | 0.75% | ▲ | | 4,400 | 4,445 | 4,350 | 4,350 | 968,400 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,478,889 | 1.53% | ▲ | 31,600 | 4,400 | 4,445 | 4,350 | 4,350 | 968,400 |
2025-01-30 | 個人 | 724,000 | 0.75% | ▲ | 136,700 | 4,400 | 4,445 | 4,350 | 4,350 | 968,400 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 1,447,289 | 1.50% | ▲ | 135,300 | 4,255 | 4,425 | 4,175 | 4,420 | 1,549,400 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 1,311,989 | 1.36% | ▼ | -76,700 | 3,835 | 4,140 | 3,765 | 4,120 | 2,718,300 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 1,388,689 | 1.44% | ▼ | -358,500 | 4,290 | 4,345 | 3,980 | 3,995 | 2,563,700 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 1,747,189 | 1.81% | ▲ | 27,976 | 4,285 | 4,420 | 4,180 | 4,320 | 1,624,500 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 523,302 | 0.54% | ▼ | -150,100 | 4,240 | 4,445 | 4,165 | 4,315 | 2,588,800 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 1,719,213 | 1.78% | ▲ | 45,690 | 4,240 | 4,445 | 4,165 | 4,315 | 2,588,800 |
2025-01-22 | 個人 | 587,300 | 0.60% | ▲ | | 4,240 | 4,445 | 4,165 | 4,315 | 2,588,800 |
2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 673,402 | 0.69% | ▼ | -62,000 | 4,050 | 4,255 | 4,005 | 4,185 | 2,031,600 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 1,673,523 | 1.73% | ▲ | 64,600 | 4,050 | 4,255 | 4,005 | 4,185 | 2,031,600 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 1,608,923 | 1.67% | ▼ | -20,500 | 4,000 | 4,110 | 3,840 | 4,050 | 2,952,200 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 735,402 | 0.76% | ▲ | 61,400 | 4,000 | 4,215 | 3,985 | 4,200 | 3,132,500 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 1,629,423 | 1.69% | ▼ | -134,500 | 4,000 | 4,215 | 3,985 | 4,200 | 3,132,500 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 1,763,923 | 1.83% | ▲ | 30,700 | 3,800 | 4,050 | 3,775 | 3,930 | 2,389,600 |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 674,002 | 0.69% | ▼ | -4,000 | 3,800 | 3,900 | 3,705 | 3,730 | 1,529,300 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 1,733,223 | 1.79% | ▼ | -111,100 | 3,800 | 3,900 | 3,705 | 3,730 | 1,529,300 |
2025-01-15 | Nomura International plc | 438,605 | 0.45% | ▼ | -76,380 | 3,800 | 3,900 | 3,705 | 3,730 | 1,529,300 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 678,002 | 0.70% | ▲ | 94,700 | 3,865 | 3,935 | 3,685 | 3,775 | 2,620,600 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,844,323 | 1.91% | ▼ | -195,800 | 3,865 | 3,935 | 3,685 | 3,775 | 2,620,600 |
2025-01-14 | Nomura International plc | 514,985 | 0.53% | ▼ | -97,779 | 3,865 | 3,935 | 3,685 | 3,775 | 2,620,600 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 2,040,123 | 2.11% | ▼ | -12,500 | 3,865 | 4,090 | 3,865 | 3,965 | 2,156,400 |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 583,302 | 0.60% | ▲ | 90,400 | 3,695 | 3,975 | 3,645 | 3,935 | 2,351,900 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 2,052,623 | 2.13% | ▼ | -42,100 | 3,695 | 3,975 | 3,645 | 3,935 | 2,351,900 |
2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,902 | 0.51% | ▲ | | 3,920 | 4,100 | 3,650 | 3,680 | 3,739,500 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 2,094,723 | 2.17% | ▼ | -90,400 | 3,920 | 4,100 | 3,650 | 3,680 | 3,739,500 |
2025-01-08 | Nomura International plc | 612,764 | 0.63% | ▼ | -128,691 | 3,920 | 4,100 | 3,650 | 3,680 | 3,739,500 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 2,185,123 | 2.26% | ▲ | 71,700 | 3,590 | 3,880 | 3,515 | 3,870 | 2,811,300 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 378,622 | 0.39% | ▼ | -103,300 | 3,590 | 3,880 | 3,515 | 3,870 | 2,811,300 |
2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,502 | 0.40% | ▼ | -156,293 | 3,460 | 3,835 | 3,400 | 3,640 | 3,973,500 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 2,113,423 | 2.19% | ▲ | | 3,460 | 3,835 | 3,400 | 3,640 | 3,973,500 |
2025-01-06 | Nomura International plc | 741,455 | 0.76% | ▲ | 107,127 | 3,460 | 3,835 | 3,400 | 3,640 | 3,973,500 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 481,922 | 0.50% | ▲ | | 3,400 | 3,400 | 3,290 | 3,345 | 947,400 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 548,795 | 0.56% | ▼ | -37,000 | 3,400 | 3,400 | 3,290 | 3,345 | 947,400 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 36,118 | 0.03% | ▼ | -2,093,425 | 3,400 | 3,400 | 3,290 | 3,345 | 947,400 |
2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 585,795 | 0.60% | ▼ | -91,000 | 3,420 | 3,445 | 3,320 | 3,405 | 910,800 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 2,129,543 | 2.21% | ▲ | 41,900 | 3,420 | 3,445 | 3,320 | 3,405 | 910,800 |
2024-12-27 | Nomura International plc | 634,328 | 0.65% | ▼ | -124,090 | 3,420 | 3,445 | 3,320 | 3,405 | 910,800 |
2024-12-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 676,795 | 0.70% | ▲ | 105,900 | 3,205 | 3,465 | 3,160 | 3,365 | 1,623,800 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 2,087,643 | 2.16% | ▲ | 176,900 | 3,205 | 3,465 | 3,160 | 3,365 | 1,623,800 |
2024-12-26 | Nomura International plc | 758,418 | 0.78% | ▲ | 97,235 | 3,205 | 3,465 | 3,160 | 3,365 | 1,623,800 |
2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 570,895 | 0.59% | ▼ | -22,639 | 3,275 | 3,395 | 3,185 | 3,225 | 1,472,500 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 1,910,743 | 1.98% | ▼ | -30,400 | 3,275 | 3,395 | 3,185 | 3,225 | 1,472,500 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 1,941,143 | 2.01% | ▲ | 53,200 | 3,100 | 3,420 | 3,035 | 3,345 | 3,720,600 |
2024-12-23 | MERRILL LYNCH INTERNATIONAL | 1,887,943 | 1.96% | ▲ | 314,500 | 2,839 | 3,200 | 2,777 | 3,200 | 4,110,700 |
2024-12-23 | Nomura International plc | 661,183 | 0.68% | ▲ | 85,721 | 2,839 | 3,200 | 2,777 | 3,200 | 4,110,700 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 1,573,443 | 1.63% | ▲ | 240,020 | 2,710 | 2,847 | 2,666 | 2,771 | 3,570,500 |
2024-12-20 | Nomura International plc | 575,462 | 0.59% | ▲ | | 2,710 | 2,847 | 2,666 | 2,771 | 3,570,500 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,534 | 0.61% | ▲ | 101,532 | 2,629 | 2,751 | 2,594 | 2,727 | 1,723,600 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 1,333,423 | 1.38% | ▲ | 98,600 | 2,629 | 2,751 | 2,594 | 2,727 | 1,723,600 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 1,234,823 | 1.28% | ▲ | 54,500 | 2,647 | 2,798 | 2,573 | 2,679 | 2,222,900 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 1,180,323 | 1.22% | ▲ | 223,300 | 2,467 | 2,698 | 2,467 | 2,661 | 2,267,000 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 957,023 | 0.99% | ▲ | 112,100 | 2,450 | 2,559 | 2,442 | 2,457 | 1,672,500 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,002 | 0.51% | ▲ | | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 844,923 | 0.87% | ▲ | 120,800 | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 724,123 | 0.75% | ▲ | | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 |
2024-12-12 | Nomura International plc | 369,908 | 0.38% | ▼ | -143,373 | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 |
2024-12-11 | Nomura International plc | 513,281 | 0.53% | ▲ | | 2,368 | 2,642 | 2,333 | 2,582 | 3,614,700 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 330,539 | 0.34% | ▼ | -169,200 | 2,083 | 2,127 | 2,032 | 2,069 | 1,010,700 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 499,739 | 0.51% | ▼ | -5,100 | 2,037 | 2,194 | 1,951 | 2,133 | 1,483,700 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 504,839 | 0.52% | ▼ | -46,360 | 2,083 | 2,125 | 1,763 | 2,087 | 3,664,100 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 551,199 | 0.57% | ▲ | 19,400 | 2,200 | 2,202 | 2,149 | 2,149 | 1,185,000 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 531,799 | 0.55% | ▲ | | 2,626 | 2,748 | 2,625 | 2,649 | 1,013,000 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 476,299 | 0.49% | ▼ | -71,100 | 2,650 | 2,697 | 2,643 | 2,666 | 1,111,200 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 547,399 | 0.56% | ▼ | -6,925 | 2,685 | 2,728 | 2,651 | 2,654 | 799,300 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 554,324 | 0.57% | ▼ | -13,140 | 2,775 | 2,775 | 2,695 | 2,710 | 377,800 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 567,464 | 0.58% | ▼ | -15,400 | 2,842 | 2,845 | 2,775 | 2,825 | 429,700 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 582,864 | 0.60% | ▼ | -6,300 | 2,911 | 2,948 | 2,878 | 2,892 | 463,200 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 343,331 | 0.35% | ▼ | -296,500 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 589,164 | 0.61% | ▲ | 5,660 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 639,831 | 0.66% | ▼ | -122,200 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 583,504 | 0.60% | ▼ | -33,225 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 616,729 | 0.64% | ▼ | -25,700 | 2,650 | 2,725 | 2,650 | 2,673 | 227,000 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 642,429 | 0.66% | ▲ | 7,900 | 2,700 | 2,705 | 2,658 | 2,675 | 267,300 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 634,529 | 0.65% | ▲ | 32,252 | 2,784 | 2,806 | 2,703 | 2,716 | 428,400 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 762,031 | 0.79% | ▲ | 115,900 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 602,277 | 0.62% | ▼ | -66,500 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 646,131 | 0.67% | ▼ | -53,500 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 668,777 | 0.69% | ▼ | -28,892 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 699,631 | 0.72% | ▼ | -152,072 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 697,669 | 0.72% | ▼ | -44,558 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 851,703 | 0.88% | ▼ | -81,600 | 3,035 | 3,040 | 2,964 | 2,970 | 261,300 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 742,227 | 0.77% | ▼ | -18,200 | 3,055 | 3,065 | 2,998 | 3,020 | 366,500 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 933,303 | 0.96% | ▲ | 145,300 | 3,180 | 3,235 | 3,105 | 3,160 | 674,600 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 760,427 | 0.78% | ▼ | -7,400 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 |
2024-10-09 | Nomura International plc | 448,399 | 0.46% | ▼ | -104,687 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 788,003 | 0.81% | ▲ | 74,200 | 3,340 | 3,345 | 3,170 | 3,185 | 305,200 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 713,803 | 0.74% | ▲ | 46,500 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 767,827 | 0.79% | ▲ | 34,729 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 667,303 | 0.69% | ▼ | -20,900 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 733,098 | 0.76% | ▼ | -55,100 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 688,203 | 0.71% | ▼ | -110,000 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 788,198 | 0.81% | ▼ | -64,200 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 798,203 | 0.82% | ▼ | -101,700 | 3,500 | 3,615 | 3,480 | 3,550 | 371,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 899,903 | 0.93% | ▲ | 45,800 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 852,398 | 0.88% | ▼ | -33,600 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 854,103 | 0.88% | ▲ | 328,200 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 885,998 | 0.91% | ▲ | 71,467 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 405,574 | 0.42% | ▼ | -93,900 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 525,903 | 0.54% | ▲ | 149,100 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 814,531 | 0.84% | ▲ | 172,000 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 499,474 | 0.51% | ▼ | -80,900 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 580,374 | 0.60% | ▲ | 9,800 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 376,803 | 0.39% | ▼ | -173,000 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 642,531 | 0.66% | ▲ | 40,500 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
2024-09-26 | Nomura International plc | 553,086 | 0.57% | ▲ | | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 549,803 | 0.57% | ▼ | -69,200 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 570,574 | 0.59% | ▼ | -10,139 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 602,031 | 0.62% | ▲ | 18,600 | 3,050 | 3,060 | 2,969 | 3,010 | 450,200 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 619,003 | 0.64% | ▲ | 124,300 | 3,050 | 3,150 | 3,010 | 3,035 | 730,600 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 583,431 | 0.60% | ▲ | 19,300 | 3,050 | 3,150 | 3,010 | 3,035 | 730,600 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 564,131 | 0.58% | ▲ | 8,416 | 3,000 | 3,045 | 2,954 | 2,975 | 484,500 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 494,703 | 0.51% | ▲ | | 2,944 | 2,983 | 2,876 | 2,937 | 488,700 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 555,715 | 0.57% | ▲ | 12,100 | 2,944 | 2,983 | 2,876 | 2,937 | 488,700 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 543,615 | 0.56% | ▲ | 4,800 | 2,840 | 2,933 | 2,724 | 2,922 | 1,496,200 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 538,815 | 0.55% | ▼ | -9,100 | 3,065 | 3,130 | 3,045 | 3,095 | 305,700 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 547,915 | 0.56% | ▼ | -1,900 | 3,130 | 3,130 | 3,055 | 3,075 | 374,900 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 549,815 | 0.57% | ▼ | -24,560 | 3,045 | 3,100 | 3,010 | 3,085 | 457,100 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 574,375 | 0.59% | ▼ | -41,800 | 3,275 | 3,300 | 3,050 | 3,115 | 539,000 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 616,175 | 0.63% | ▲ | 11,800 | 3,355 | 3,450 | 3,310 | 3,385 | 372,600 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 604,375 | 0.62% | ▲ | 13,200 | 3,470 | 3,505 | 3,425 | 3,475 | 215,900 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 591,175 | 0.61% | ▲ | | 3,510 | 3,520 | 3,420 | 3,470 | 230,500 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 565,675 | 0.58% | ▲ | | 3,290 | 3,560 | 3,260 | 3,500 | 807,900 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 580,713 | 0.60% | ▲ | | 3,290 | 3,560 | 3,260 | 3,500 | 807,900 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 519,575 | 0.53% | ▼ | | 3,400 | 3,400 | 3,280 | 3,290 | 724,700 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 615,875 | 0.63% | ▼ | -800 | 3,900 | 3,965 | 3,865 | 3,905 | 136,900 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 616,675 | 0.64% | ▲ | 3,300 | 3,930 | 4,000 | 3,925 | 3,950 | 281,000 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 613,375 | 0.63% | ▼ | -14,700 | 3,990 | 4,035 | 3,970 | 3,980 | 163,200 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 628,075 | 0.65% | ▲ | 26,710 | 3,955 | 4,075 | 3,920 | 3,920 | 286,500 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 749,755 | 0.77% | ▼ | -116,700 | 3,775 | 3,860 | 3,750 | 3,810 | 335,600 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 601,365 | 0.62% | ▼ | -18,300 | 3,775 | 3,860 | 3,750 | 3,810 | 335,600 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 619,665 | 0.64% | ▲ | 13,348 | 3,670 | 3,795 | 3,645 | 3,755 | 601,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 606,317 | 0.62% | ▼ | -7,016 | 3,970 | 4,025 | 3,585 | 3,615 | 1,090,900 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 613,333 | 0.63% | ▲ | 51,370 | 3,905 | 3,980 | 3,710 | 3,900 | 922,000 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 866,455 | 0.89% | ▲ | 191,500 | 3,905 | 3,980 | 3,710 | 3,900 | 922,000 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 561,963 | 0.58% | ▼ | -9,708 | 3,735 | 3,895 | 3,705 | 3,805 | 601,500 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 571,671 | 0.59% | ▲ | 32,600 | 3,940 | 4,040 | 3,875 | 3,880 | 571,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 674,955 | 0.70% | ▲ | 16,972 | 3,940 | 4,040 | 3,875 | 3,880 | 571,100 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 539,071 | 0.55% | ▼ | -6,600 | 4,075 | 4,105 | 4,000 | 4,080 | 189,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 545,671 | 0.56% | ▼ | -15,800 | 4,060 | 4,145 | 3,975 | 4,145 | 361,300 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 561,471 | 0.58% | ▼ | -19,100 | 4,000 | 4,140 | 3,990 | 4,110 | 402,200 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 580,571 | 0.60% | ▼ | -14,100 | 4,000 | 4,050 | 3,960 | 4,020 | 201,600 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 594,671 | 0.61% | ▼ | -6,300 | 3,920 | 4,010 | 3,900 | 3,950 | 249,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 657,983 | 0.68% | ▼ | -66,173 | 4,270 | 4,335 | 4,180 | 4,180 | 372,600 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 600,971 | 0.62% | ▼ | -15,500 | 4,425 | 4,490 | 4,285 | 4,285 | 446,700 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 616,471 | 0.64% | ▼ | -9,800 | 4,395 | 4,395 | 4,245 | 4,265 | 263,500 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 626,271 | 0.65% | ▲ | 17,800 | 4,395 | 4,445 | 4,385 | 4,415 | 170,200 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 608,471 | 0.63% | ▲ | 13,316 | 4,655 | 4,660 | 4,385 | 4,480 | 754,000 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 595,155 | 0.61% | ▼ | -15,700 | 4,540 | 4,780 | 4,510 | 4,760 | 463,300 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 610,855 | 0.63% | ▼ | | 4,440 | 4,555 | 4,440 | 4,510 | 142,200 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 625,455 | 0.64% | ▼ | -8,500 | 4,455 | 4,525 | 4,390 | 4,515 | 233,200 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 633,955 | 0.65% | ▼ | -7,206 | 4,520 | 4,560 | 4,445 | 4,525 | 205,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 641,161 | 0.66% | ▲ | 37,500 | 4,655 | 4,725 | 4,620 | 4,670 | 434,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 641,161 | 0.66% | ▲ | 37,500 | 4,655 | 4,725 | 4,620 | 4,670 | 434,200 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 603,661 | 0.62% | ▲ | 37,000 | 4,455 | 4,630 | 4,400 | 4,630 | 431,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 566,661 | 0.58% | ▼ | -17,704 | 4,460 | 4,515 | 4,380 | 4,385 | 355,100 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 584,365 | 0.60% | ▲ | 50,904 | 4,720 | 4,720 | 4,510 | 4,550 | 418,600 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 724,156 | 0.75% | ▲ | 194,500 | 4,720 | 4,720 | 4,510 | 4,550 | 418,600 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 533,461 | 0.55% | ▼ | -15,800 | 4,405 | 4,565 | 4,335 | 4,495 | 459,500 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 549,261 | 0.57% | ▲ | 18,231 | 4,505 | 4,555 | 4,425 | 4,475 | 403,500 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 531,030 | 0.55% | ▲ | | 4,470 | 4,630 | 4,450 | 4,505 | 709,700 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 529,656 | 0.54% | ▲ | | 4,470 | 4,630 | 4,450 | 4,505 | 709,700 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 457,603 | 0.47% | ▼ | -31,923 | 4,000 | 4,080 | 3,970 | 3,990 | 435,700 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 489,526 | 0.50% | ▲ | 10,158 | 4,230 | 4,515 | 4,205 | 4,295 | 826,200 |