| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,050 | 3,060 | 2,969 | 3,010 | 450,200 | -25 | 99% | 99% | 62% | ▼ | 102% | 116% | 103% | 80% | 103% |
| 20240925 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 | 120 | 104% | 102% | 137% | ▲ | 106% | 112% | 99% | 88% | 107% |
| 20240926 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 | 230 | 107% | 106% | 129% | ▲▲ | 100% | 100% | 89% | 96% | 115% |
| 20240927 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 | 210 | 106% | 100% | 134% | ▲▲▲ | 101% | 98% | 90% | 100% | 122% |
| 20240930 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 | -35 | 99% | 101% | 96% | ▼ | 102% | 95% | 86% | 99% | 121% |
| 20241001 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 | 25 | 101% | 102% | 39% | ▲ | 101% | 95% | 85% | 100% | 122% |
| 20241002 | 3,500 | 3,615 | 3,480 | 3,550 | 371,100 | -10 | 100% | 101% | 92% | ▼ | 94% | 87% | 81% | 99% | 121% |
| 20241003 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 | -115 | 97% | 94% | 154% | ▼▼ | 100% | 95% | 89% | 96% | 118% |
| 20241004 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 | -135 | 96% | 100% | 111% | ▼▼▼ | 98% | 93% | 86% | 92% | 113% |
| 20241007 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 | 15 | 100% | 98% | 106% | ▲ | 95% | 95% | 87% | 93% | 113% |
| 20241008 | 3,340 | 3,345 | 3,170 | 3,185 | 305,200 | -130 | 96% | 95% | 45% | ▼ | 100% | 100% | 92% | 89% | 109% |
| 20241009 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 | -40 | 99% | 100% | 180% | ▼▼ | 98% | 95% | 91% | 88% | 108% |
| 20241010 | 3,190 | 3,210 | 3,115 | 3,125 | 280,900 | -20 | 99% | 98% | 51% | ▼▼▼ | 101% | 96% | 93% | 88% | 107% |
| 20241011 | 3,100 | 3,175 | 3,065 | 3,145 | 268,200 | 20 | 101% | 101% | 95% | ▲ | 99% | 93% | 91% | 88% | 108% |
| 20241015 | 3,180 | 3,235 | 3,105 | 3,160 | 674,600 | 15 | 100% | 99% | 252% | ▲▲ | 99% | 96% | 95% | 89% | 108% |
| 20241016 | 3,055 | 3,065 | 2,998 | 3,020 | 366,500 | -140 | 96% | 99% | 54% | ▼ | 98% | 92% | 93% | 85% | 103% |
| 20241017 | 3,035 | 3,040 | 2,964 | 2,970 | 261,300 | -50 | 98% | 98% | 71% | ▼▼ | 101% | 92% | 95% | 83% | 101% |
| 20241018 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 | -5 | 100% | 101% | 206% | ▼▼▼ | 98% | 89% | 93% | 83% | 100% |
| 20241021 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 | -26 | 99% | 98% | 70% | ▼▼▼▼ | 96% | 99% | 96% | 82% | 100% |
| 20241022 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 | -155 | 95% | 96% | 174% | ▼▼▼▼▼ | 98% | 104% | 101% | 78% | 100% |
| 20241023 | 2,784 | 2,806 | 2,703 | 2,716 | 428,400 | -68 | 98% | 98% | 65% | ▼▼▼▼▼▼ | 99% | 107% | 102% | 76% | 100% |
| 20241024 | 2,700 | 2,705 | 2,658 | 2,675 | 267,300 | -41 | 98% | 99% | 62% | ▼▼▼▼▼▼▼ | 101% | 109% | 101% | 75% | 100% |
| 20241025 | 2,650 | 2,725 | 2,650 | 2,673 | 227,000 | -2 | 100% | 101% | 85% | ▼▼▼▼▼▼▼▼ | 107% | 106% | 99% | 75% | 100% |
| 20241028 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 | 199 | 107% | 107% | 283% | ▲ | 102% | 96% | 76% | 81% | 107% |
| 20241029 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 | 20 | 101% | 102% | 51% | ▲▲ | 99% | 92% | 73% | 81% | 108% |
| 20241030 | 2,911 | 2,948 | 2,878 | 2,892 | 463,200 | 0 | 100% | 99% | 141% | -- | 99% | 98% | 75% | 81% | 108% |
| 20241031 | 2,842 | 2,845 | 2,775 | 2,825 | 429,700 | -67 | 98% | 99% | 93% | ▼ | 98% | 101% | 75% | 82% | 106% |
| 20241101 | 2,775 | 2,775 | 2,695 | 2,710 | 377,800 | -115 | 96% | 98% | 88% | ▼▼ | 99% | 102% | 74% | 82% | 101% |
| 20241105 | 2,685 | 2,728 | 2,651 | 2,654 | 799,300 | -56 | 98% | 99% | 212% | ▼▼▼ | 101% | 101% | 75% | 80% | 100% |
| 20241106 | 2,650 | 2,697 | 2,643 | 2,666 | 1,111,200 | 12 | 100% | 101% | 139% | ▲ | 104% | 98% | 78% | 84% | 100% |
| 20241107 | 2,690 | 2,884 | 2,635 | 2,799 | 2,371,300 | 133 | 105% | 104% | 213% | ▲▲ | 100% | 78% | 76% | 89% | 105% |
| 20241108 | 2,749 | 2,779 | 2,707 | 2,742 | 717,600 | -57 | 98% | 100% | 30% | ▼ | 101% | 80% | 79% | 87% | 103% |
| 20241111 | 2,650 | 2,726 | 2,602 | 2,676 | 830,100 | -66 | 98% | 101% | 116% | ▼▼ | 101% | 81% | 87% | 85% | 101% |
| 20241112 | 2,626 | 2,748 | 2,625 | 2,649 | 1,013,000 | -27 | 99% | 101% | 122% | ▼▼▼ | 98% | 94% | 114% | 84% | 100% |
| 20241113 | 2,200 | 2,202 | 2,149 | 2,149 | 1,185,000 | -500 | 81% | 98% | 117% | ▼▼▼▼ | 100% | 94% | 124% | 71% | 100% |
| 20241114 | 2,083 | 2,125 | 1,763 | 2,087 | 3,664,100 | -62 | 97% | 100% | 309% | ▼▼▼▼▼ | 105% | 97% | 127% | 70% | 100% |
| 20241115 | 2,037 | 2,194 | 1,951 | 2,133 | 1,483,700 | 46 | 102% | 105% | 40% | ▲ | 99% | 95% | 124% | 72% | 102% |
| 20241118 | 2,083 | 2,127 | 2,032 | 2,069 | 1,010,700 | -64 | 97% | 99% | 68% | ▼ | 94% | 92% | 126% | 70% | 100% |
| 20241119 | 2,053 | 2,085 | 1,904 | 1,923 | 1,362,000 | -146 | 93% | 94% | 135% | ▼▼ | 103% | 99% | 140% | 66% | 100% |
| 20241120 | 1,900 | 2,028 | 1,880 | 1,956 | 1,390,600 | 33 | 102% | 103% | 102% | ▲ | 101% | 95% | 136% | 68% | 102% |
| 20241121 | 1,968 | 2,012 | 1,953 | 1,984 | 842,900 | 28 | 101% | 101% | 61% | ▲▲ | 94% | 95% | 137% | 69% | 103% |
| 20241122 | 1,996 | 2,002 | 1,867 | 1,882 | 1,610,500 | -102 | 95% | 94% | 191% | ▼ | 98% | 98% | 144% | 65% | 100% |
| 20241125 | 1,930 | 2,013 | 1,877 | 1,890 | 1,073,800 | 8 | 100% | 98% | 67% | ▲ | 99% | 101% | 148% | 65% | 100% |
| 20241126 | 1,875 | 1,888 | 1,824 | 1,861 | 881,100 | -29 | 98% | 99% | 82% | ▼ | 102% | 108% | 151% | 64% | 100% |
| 20241127 | 1,841 | 1,938 | 1,824 | 1,873 | 807,900 | 12 | 101% | 102% | 92% | ▲ | 102% | 112% | 149% | 65% | 101% |
| 20241128 | 1,861 | 1,902 | 1,822 | 1,893 | 573,000 | 20 | 101% | 102% | 71% | ▲▲ | 97% | 109% | 145% | 67% | 102% |
| 20241129 | 1,916 | 1,922 | 1,829 | 1,853 | 734,400 | -40 | 98% | 97% | 128% | ▼ | 102% | 112% | 150% | 66% | 100% |
| 20241202 | 1,847 | 1,893 | 1,841 | 1,885 | 749,100 | 32 | 102% | 102% | 102% | ▲ | 106% | 122% | 147% | 67% | 102% |
| 20241203 | 1,881 | 1,995 | 1,875 | 1,991 | 1,001,400 | 106 | 106% | 106% | 134% | ▲▲ | 106% | 127% | 140% | 71% | 107% |
| 20241204 | 1,979 | 2,104 | 1,970 | 2,092 | 1,091,300 | 101 | 105% | 106% | 109% | ▲▲▲ | 98% | 122% | 131% | 75% | 113% |
| 20241205 | 2,112 | 2,127 | 2,058 | 2,064 | 682,800 | -28 | 99% | 98% | 63% | ▼ | 101% | 125% | 134% | 75% | 111% |
| 20241206 | 2,064 | 2,145 | 2,031 | 2,075 | 609,600 | 11 | 101% | 101% | 89% | ▲ | 107% | 121% | 0% | 78% | 112% |
| 20241209 | 2,132 | 2,310 | 2,124 | 2,290 | 1,992,000 | 215 | 110% | 107% | 327% | ▲▲ | 109% | 106% | 0% | 86% | 124% |
| 20241210 | 2,310 | 2,580 | 2,308 | 2,518 | 4,047,000 | 228 | 110% | 109% | 203% | ▲▲▲ | 109% | 112% | 0% | 100% | 136% |
| 20241211 | 2,368 | 2,642 | 2,333 | 2,582 | 3,614,700 | 64 | 103% | 109% | 89% | ▲▲▲▲ | 103% | 107% | 0% | 100% | 139% |
| 20241212 | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 | -3 | 100% | 103% | 124% | ▼ | 97% | 108% | 0% | 100% | 139% |
| 20241213 | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 | -144 | 94% | 97% | 37% | ▼▼ | 100% | 113% | 0% | 94% | 131% |
| 20241216 | 2,450 | 2,559 | 2,442 | 2,457 | 1,672,500 | 22 | 101% | 100% | 100% | ▲ | 108% | 112% | 0% | 95% | 133% |
| 20241217 | 2,467 | 2,698 | 2,467 | 2,661 | 2,267,000 | 204 | 108% | 108% | 136% | ▲▲ | 101% | 0% | 0% | 100% | 144% |
| 20241218 | 2,647 | 2,798 | 2,573 | 2,679 | 2,222,900 | 18 | 101% | 101% | 98% | ▲▲▲ | 104% | 0% | 0% | 100% | 145% |
| 20241219 | 2,629 | 2,751 | 2,594 | 2,727 | 1,723,600 | 48 | 102% | 104% | 78% | ▲▲▲▲ | 102% | 0% | 0% | 100% | 147% |
| 20241220 | 2,710 | 2,847 | 2,666 | 2,771 | 3,570,500 | 44 | 102% | 102% | 207% | ▲▲▲▲▲ | % | % | % | 100% | 150% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 124,100 | 353,400 | 1,300 | 108,900 | 122,800 | 244,500 |
| 2024-12-06 | 77,500 | 339,800 | 500 | 116,500 | 77,000 | 223,300 |
| 2024-11-29 | 72,500 | 384,600 | 500 | 126,800 | 72,000 | 257,800 |
| 2024-11-22 | 65,000 | 406,500 | 400 | 122,500 | 64,600 | 284,000 |
| 2024-11-15 | 61,800 | 351,000 | 400 | 111,600 | 61,400 | 239,400 |
| 2024-11-08 | 46,400 | 274,300 | 500 | 104,300 | 45,900 | 170,000 |
| 2024-11-01 | 61,400 | 259,600 | 500 | 101,900 | 60,900 | 157,700 |
| 2024-10-25 | 62,400 | 275,800 | 400 | 97,900 | 62,000 | 177,900 |
| 2024-10-18 | 66,900 | 218,000 | 400 | 90,200 | 66,500 | 127,800 |
| 2024-10-11 | 94,400 | 190,800 | 16,900 | 78,000 | 77,500 | 112,800 |
| 2024-10-04 | 97,600 | 180,500 | 16,900 | 77,900 | 80,700 | 102,600 |
| 2024-09-27 | 105,600 | 180,800 | 16,800 | 74,400 | 88,800 | 106,400 |
| 2024-09-20 | 86,600 | 237,000 | 16,900 | 84,100 | 69,700 | 152,900 |
| 2024-09-13 | 66,100 | 239,300 | 16,900 | 83,500 | 49,200 | 155,800 |
| 2024-09-06 | 72,200 | 240,400 | 16,900 | 80,700 | 55,300 | 159,700 |
| 2024-08-30 | 75,700 | 211,300 | 16,800 | 70,300 | 58,900 | 141,000 |
| 2024-08-23 | 87,400 | 121,400 | 16,900 | 59,400 | 70,500 | 62,000 |
| 2024-08-16 | 79,500 | 123,700 | 16,800 | 62,900 | 62,700 | 60,800 |
| 2024-08-09 | 53,400 | 139,000 | 17,100 | 60,600 | 36,300 | 78,400 |
| 2024-08-02 | 193,300 | 97,400 | 17,000 | 44,700 | 176,300 | 52,700 |
| 2024-07-26 | 228,100 | 111,300 | 17,100 | 54,800 | 211,000 | 56,500 |
| 2024-07-19 | 261,400 | 97,300 | 17,000 | 49,900 | 244,400 | 47,400 |
| 2024-07-12 | 268,400 | 85,100 | 17,200 | 51,700 | 251,200 | 33,400 |
| 2024-07-05 | 267,900 | 86,900 | 22,200 | 50,100 | 245,700 | 36,800 |
| 2024-06-28 | 328,800 | 106,900 | 36,900 | 52,600 | 291,900 | 54,300 |
| 2024-06-21 | 375,700 | 104,000 | 26,300 | 55,200 | 349,400 | 48,800 |
| 2024-06-14 | 376,800 | 102,100 | 17,000 | 55,900 | 359,800 | 46,200 |
| 2024-06-07 | 374,000 | 88,100 | 17,000 | 46,800 | 357,000 | 41,300 |
| 2024-05-31 | 221,200 | 122,900 | 17,000 | 75,100 | 204,200 | 47,800 |
| 2024-05-24 | 221,400 | 122,100 | 17,000 | 71,200 | 204,400 | 50,900 |
| 2024-05-17 | 227,500 | 125,400 | 17,000 | 74,000 | 210,500 | 51,400 |
| 2024-05-10 | 119,500 | 117,000 | 17,100 | 63,000 | 102,400 | 54,000 |
| 2024-05-02 | 88,600 | 136,200 | 17,100 | 67,600 | 71,500 | 68,600 |
| 2024-04-26 | 89,200 | 144,100 | 16,900 | 67,500 | 72,300 | 76,600 |
| 2024-04-19 | 85,400 | 148,600 | 16,900 | 67,300 | 68,500 | 81,300 |
| 2024-04-12 | 97,600 | 131,800 | 16,900 | 63,700 | 80,700 | 68,100 |
| 2024-04-05 | 102,700 | 129,000 | 16,900 | 71,200 | 85,800 | 57,800 |
| 2024-03-29 | 102,000 | 133,500 | 16,900 | 72,100 | 85,100 | 61,400 |
| 2024-03-22 | 111,700 | 118,100 | 16,800 | 64,900 | 94,900 | 53,200 |
| 2024-03-15 | 120,700 | 125,000 | 16,800 | 73,300 | 103,900 | 51,700 |
| 2024-03-08 | 130,400 | 118,300 | 16,900 | 70,400 | 113,500 | 47,900 |
| 2024-03-01 | 118,300 | 194,800 | 16,900 | 99,600 | 101,400 | 95,200 |
| 2024-02-22 | 79,900 | 247,200 | 16,800 | 121,500 | 63,100 | 125,700 |
| 2024-02-16 | 86,800 | 237,500 | 16,800 | 113,700 | 70,000 | 123,800 |
| 2024-02-09 | 99,200 | 218,900 | 16,800 | 106,900 | 82,400 | 112,000 |
| 2024-02-02 | 100,500 | 223,800 | 17,000 | 106,200 | 83,500 | 117,600 |
| 2024-01-26 | 89,800 | 184,600 | 17,000 | 85,000 | 72,800 | 99,600 |
| 2024-01-19 | 92,400 | 198,900 | 17,000 | 84,600 | 75,400 | 114,300 |
| 2024-01-12 | 149,100 | 151,700 | 17,000 | 71,700 | 132,100 | 80,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 1,234,823 | 1.28% | ▲ | 54,500 | 2,647 | 2,798 | 2,573 | 2,679 | 2,222,900 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 1,180,323 | 1.22% | ▲ | 223,300 | 2,467 | 2,698 | 2,467 | 2,661 | 2,267,000 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 957,023 | 0.99% | ▲ | 112,100 | 2,450 | 2,559 | 2,442 | 2,457 | 1,672,500 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,002 | 0.51% | ▲ | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 | |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 844,923 | 0.87% | ▲ | 120,800 | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 724,123 | 0.75% | ▲ | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 | |
| 2024-12-12 | Nomura International plc | 369,908 | 0.38% | ▼ | -143,373 | 2,499 | 2,795 | 2,447 | 2,579 | 4,498,600 |
| 2024-12-11 | Nomura International plc | 513,281 | 0.53% | ▲ | 2,368 | 2,642 | 2,333 | 2,582 | 3,614,700 | |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 330,539 | 0.34% | ▼ | -169,200 | 2,083 | 2,127 | 2,032 | 2,069 | 1,010,700 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 499,739 | 0.51% | ▼ | -5,100 | 2,037 | 2,194 | 1,951 | 2,133 | 1,483,700 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 504,839 | 0.52% | ▼ | -46,360 | 2,083 | 2,125 | 1,763 | 2,087 | 3,664,100 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 551,199 | 0.57% | ▲ | 19,400 | 2,200 | 2,202 | 2,149 | 2,149 | 1,185,000 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 531,799 | 0.55% | ▲ | 2,626 | 2,748 | 2,625 | 2,649 | 1,013,000 | |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 476,299 | 0.49% | ▼ | -71,100 | 2,650 | 2,697 | 2,643 | 2,666 | 1,111,200 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 547,399 | 0.56% | ▼ | -6,925 | 2,685 | 2,728 | 2,651 | 2,654 | 799,300 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 554,324 | 0.57% | ▼ | -13,140 | 2,775 | 2,775 | 2,695 | 2,710 | 377,800 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 567,464 | 0.58% | ▼ | -15,400 | 2,842 | 2,845 | 2,775 | 2,825 | 429,700 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 582,864 | 0.60% | ▼ | -6,300 | 2,911 | 2,948 | 2,878 | 2,892 | 463,200 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 343,331 | 0.35% | ▼ | -296,500 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 589,164 | 0.61% | ▲ | 5,660 | 2,836 | 2,910 | 2,800 | 2,892 | 329,500 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 639,831 | 0.66% | ▼ | -122,200 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 583,504 | 0.60% | ▼ | -33,225 | 2,673 | 2,884 | 2,665 | 2,872 | 641,300 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 616,729 | 0.64% | ▼ | -25,700 | 2,650 | 2,725 | 2,650 | 2,673 | 227,000 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 642,429 | 0.66% | ▲ | 7,900 | 2,700 | 2,705 | 2,658 | 2,675 | 267,300 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 634,529 | 0.65% | ▲ | 32,252 | 2,784 | 2,806 | 2,703 | 2,716 | 428,400 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 762,031 | 0.79% | ▲ | 115,900 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 602,277 | 0.62% | ▼ | -66,500 | 2,915 | 2,920 | 2,772 | 2,784 | 657,400 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 646,131 | 0.67% | ▼ | -53,500 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 668,777 | 0.69% | ▼ | -28,892 | 3,000 | 3,020 | 2,922 | 2,939 | 378,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 699,631 | 0.72% | ▼ | -152,072 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 697,669 | 0.72% | ▼ | -44,558 | 2,950 | 2,994 | 2,932 | 2,965 | 539,300 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 851,703 | 0.88% | ▼ | -81,600 | 3,035 | 3,040 | 2,964 | 2,970 | 261,300 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 742,227 | 0.77% | ▼ | -18,200 | 3,055 | 3,065 | 2,998 | 3,020 | 366,500 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 933,303 | 0.96% | ▲ | 145,300 | 3,180 | 3,235 | 3,105 | 3,160 | 674,600 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 760,427 | 0.78% | ▼ | -7,400 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 |
| 2024-10-09 | Nomura International plc | 448,399 | 0.46% | ▼ | -104,687 | 3,150 | 3,195 | 3,100 | 3,145 | 549,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 788,003 | 0.81% | ▲ | 74,200 | 3,340 | 3,345 | 3,170 | 3,185 | 305,200 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 713,803 | 0.74% | ▲ | 46,500 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 767,827 | 0.79% | ▲ | 34,729 | 3,370 | 3,455 | 3,260 | 3,315 | 678,500 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 667,303 | 0.69% | ▼ | -20,900 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 733,098 | 0.76% | ▼ | -55,100 | 3,295 | 3,380 | 3,290 | 3,300 | 638,200 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 688,203 | 0.71% | ▼ | -110,000 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 788,198 | 0.81% | ▼ | -64,200 | 3,645 | 3,645 | 3,400 | 3,435 | 573,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 798,203 | 0.82% | ▼ | -101,700 | 3,500 | 3,615 | 3,480 | 3,550 | 371,100 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 899,903 | 0.93% | ▲ | 45,800 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 852,398 | 0.88% | ▼ | -33,600 | 3,500 | 3,605 | 3,465 | 3,560 | 405,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 854,103 | 0.88% | ▲ | 328,200 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 885,998 | 0.91% | ▲ | 71,467 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 405,574 | 0.42% | ▼ | -93,900 | 3,505 | 3,595 | 3,475 | 3,535 | 1,029,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 525,903 | 0.54% | ▲ | 149,100 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 814,531 | 0.84% | ▲ | 172,000 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 499,474 | 0.51% | ▼ | -80,900 | 3,560 | 3,595 | 3,500 | 3,570 | 1,068,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 580,374 | 0.60% | ▲ | 9,800 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 376,803 | 0.39% | ▼ | -173,000 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 642,531 | 0.66% | ▲ | 40,500 | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 |
| 2024-09-26 | Nomura International plc | 553,086 | 0.57% | ▲ | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 549,803 | 0.57% | ▼ | -69,200 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 570,574 | 0.59% | ▼ | -10,139 | 3,070 | 3,260 | 3,010 | 3,130 | 617,500 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 602,031 | 0.62% | ▲ | 18,600 | 3,050 | 3,060 | 2,969 | 3,010 | 450,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 619,003 | 0.64% | ▲ | 124,300 | 3,050 | 3,150 | 3,010 | 3,035 | 730,600 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 583,431 | 0.60% | ▲ | 19,300 | 3,050 | 3,150 | 3,010 | 3,035 | 730,600 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 564,131 | 0.58% | ▲ | 8,416 | 3,000 | 3,045 | 2,954 | 2,975 | 484,500 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 494,703 | 0.51% | ▲ | 2,944 | 2,983 | 2,876 | 2,937 | 488,700 | |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 555,715 | 0.57% | ▲ | 12,100 | 2,944 | 2,983 | 2,876 | 2,937 | 488,700 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 543,615 | 0.56% | ▲ | 4,800 | 2,840 | 2,933 | 2,724 | 2,922 | 1,496,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 538,815 | 0.55% | ▼ | -9,100 | 3,065 | 3,130 | 3,045 | 3,095 | 305,700 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 547,915 | 0.56% | ▼ | -1,900 | 3,130 | 3,130 | 3,055 | 3,075 | 374,900 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 549,815 | 0.57% | ▼ | -24,560 | 3,045 | 3,100 | 3,010 | 3,085 | 457,100 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 574,375 | 0.59% | ▼ | -41,800 | 3,275 | 3,300 | 3,050 | 3,115 | 539,000 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 616,175 | 0.63% | ▲ | 11,800 | 3,355 | 3,450 | 3,310 | 3,385 | 372,600 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 604,375 | 0.62% | ▲ | 13,200 | 3,470 | 3,505 | 3,425 | 3,475 | 215,900 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 591,175 | 0.61% | ▲ | 3,510 | 3,520 | 3,420 | 3,470 | 230,500 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 565,675 | 0.58% | ▲ | 3,290 | 3,560 | 3,260 | 3,500 | 807,900 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 580,713 | 0.60% | ▲ | 3,290 | 3,560 | 3,260 | 3,500 | 807,900 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 519,575 | 0.53% | ▼ | 3,400 | 3,400 | 3,280 | 3,290 | 724,700 | |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 615,875 | 0.63% | ▼ | -800 | 3,900 | 3,965 | 3,865 | 3,905 | 136,900 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 616,675 | 0.64% | ▲ | 3,300 | 3,930 | 4,000 | 3,925 | 3,950 | 281,000 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 613,375 | 0.63% | ▼ | -14,700 | 3,990 | 4,035 | 3,970 | 3,980 | 163,200 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 628,075 | 0.65% | ▲ | 26,710 | 3,955 | 4,075 | 3,920 | 3,920 | 286,500 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 749,755 | 0.77% | ▼ | -116,700 | 3,775 | 3,860 | 3,750 | 3,810 | 335,600 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 601,365 | 0.62% | ▼ | -18,300 | 3,775 | 3,860 | 3,750 | 3,810 | 335,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 619,665 | 0.64% | ▲ | 13,348 | 3,670 | 3,795 | 3,645 | 3,755 | 601,500 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 606,317 | 0.62% | ▼ | -7,016 | 3,970 | 4,025 | 3,585 | 3,615 | 1,090,900 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 613,333 | 0.63% | ▲ | 51,370 | 3,905 | 3,980 | 3,710 | 3,900 | 922,000 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 866,455 | 0.89% | ▲ | 191,500 | 3,905 | 3,980 | 3,710 | 3,900 | 922,000 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 561,963 | 0.58% | ▼ | -9,708 | 3,735 | 3,895 | 3,705 | 3,805 | 601,500 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 571,671 | 0.59% | ▲ | 32,600 | 3,940 | 4,040 | 3,875 | 3,880 | 571,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 674,955 | 0.70% | ▲ | 16,972 | 3,940 | 4,040 | 3,875 | 3,880 | 571,100 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 539,071 | 0.55% | ▼ | -6,600 | 4,075 | 4,105 | 4,000 | 4,080 | 189,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 545,671 | 0.56% | ▼ | -15,800 | 4,060 | 4,145 | 3,975 | 4,145 | 361,300 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 561,471 | 0.58% | ▼ | -19,100 | 4,000 | 4,140 | 3,990 | 4,110 | 402,200 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 580,571 | 0.60% | ▼ | -14,100 | 4,000 | 4,050 | 3,960 | 4,020 | 201,600 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 594,671 | 0.61% | ▼ | -6,300 | 3,920 | 4,010 | 3,900 | 3,950 | 249,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 657,983 | 0.68% | ▼ | -66,173 | 4,270 | 4,335 | 4,180 | 4,180 | 372,600 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 600,971 | 0.62% | ▼ | -15,500 | 4,425 | 4,490 | 4,285 | 4,285 | 446,700 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 616,471 | 0.64% | ▼ | -9,800 | 4,395 | 4,395 | 4,245 | 4,265 | 263,500 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 626,271 | 0.65% | ▲ | 17,800 | 4,395 | 4,445 | 4,385 | 4,415 | 170,200 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 608,471 | 0.63% | ▲ | 13,316 | 4,655 | 4,660 | 4,385 | 4,480 | 754,000 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 595,155 | 0.61% | ▼ | -15,700 | 4,540 | 4,780 | 4,510 | 4,760 | 463,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 610,855 | 0.63% | ▼ | 4,440 | 4,555 | 4,440 | 4,510 | 142,200 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 625,455 | 0.64% | ▼ | -8,500 | 4,455 | 4,525 | 4,390 | 4,515 | 233,200 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 633,955 | 0.65% | ▼ | -7,206 | 4,520 | 4,560 | 4,445 | 4,525 | 205,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 641,161 | 0.66% | ▲ | 37,500 | 4,655 | 4,725 | 4,620 | 4,670 | 434,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 641,161 | 0.66% | ▲ | 37,500 | 4,655 | 4,725 | 4,620 | 4,670 | 434,200 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 603,661 | 0.62% | ▲ | 37,000 | 4,455 | 4,630 | 4,400 | 4,630 | 431,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 566,661 | 0.58% | ▼ | -17,704 | 4,460 | 4,515 | 4,380 | 4,385 | 355,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 584,365 | 0.60% | ▲ | 50,904 | 4,720 | 4,720 | 4,510 | 4,550 | 418,600 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 724,156 | 0.75% | ▲ | 194,500 | 4,720 | 4,720 | 4,510 | 4,550 | 418,600 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 533,461 | 0.55% | ▼ | -15,800 | 4,405 | 4,565 | 4,335 | 4,495 | 459,500 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 549,261 | 0.57% | ▲ | 18,231 | 4,505 | 4,555 | 4,425 | 4,475 | 403,500 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 531,030 | 0.55% | ▲ | 4,470 | 4,630 | 4,450 | 4,505 | 709,700 | |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 529,656 | 0.54% | ▲ | 4,470 | 4,630 | 4,450 | 4,505 | 709,700 | |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 457,603 | 0.47% | ▼ | -31,923 | 4,000 | 4,080 | 3,970 | 3,990 | 435,700 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 489,526 | 0.50% | ▲ | 10,158 | 4,230 | 4,515 | 4,205 | 4,295 | 826,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241119 | 15:30 | ハーモニック | 2025年３月期 第２四半期(中間期)決算説明資料 |
| 20241112 | 15:30 | ハーモニック | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241112 | 15:30 | ハーモニック | 2025年３月期 第２四半期(中間期)の業績予想値と実績値の差異、通期業績予想の修正に関するお知らせ |
| 20241018 | 15:30 | ハーモニック | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240807 | 15:30 | ハーモニック | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 15:30 | ハーモニック | 子会社への会社分割（簡易吸収分割）に関するお知らせ |
| 20240806 | 15:30 | ハーモニック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240719 | 15:30 | ハーモニック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240618 | 15:30 | ハーモニック | 支配株主等に関する事項について |
| 20240618 | 15:30 | ハーモニック | 非上場の親会社等の決算情報に関するお知らせ |
| 20240522 | 12:30 | ハーモニック | 2024年３月期 決算説明資料 |
| 20240513 | 16:00 | ハーモニック | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:00 | ハーモニック | 代表取締役及び役員の異動に関するお知らせ |
| 20240513 | 16:00 | ハーモニック | 業務執行体制に関するお知らせ |
| 20240513 | 16:00 | ハーモニック | 新中期経営計画（2024～2026年度）に関するお知らせ |
| 20240507 | 15:30 | ハーモニック | 減損損失の計上及び業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | ハーモニック | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240122 | 15:30 | ハーモニック | 自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWD8 | 350 | 2024-12-06 10:39 | 株式会社ハーモニック・ドライブ・システムズ | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100UT6Y | 350 | 2024-11-22 15:36 | 株式会社ハーモニック・ドライブ・システムズ | Ｔ．Ｒｏｗｅ Ｐｒｉｃｅ Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ． | 変更報告書（特例対象株券等） |
| S100UNA9 | 350 | 2024-11-08 15:43 | 株式会社ハーモニック・ドライブ・システムズ | Ｔ．Ｒｏｗｅ Ｐｒｉｃｅ Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ． | 変更報告書（特例対象株券等） |
| S100UBHA | 350 | 2024-09-06 15:02 | 株式会社ハーモニック・ドライブ・システムズ | Ｔ．Ｒｏｗｅ Ｐｒｉｃｅ Ａｓｓｏｃｉａｔｅｓ，Ｉｎｃ． | 変更報告書（特例対象株券等） |
| S100U9AR | 350 | 2024-08-22 10:18 | 株式会社ハーモニック・ドライブ・システムズ | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100U919 | 350 | 2024-08-19 16:20 | 株式会社ハーモニック・ドライブ・システムズ | 株式会社ＫＯＤＥＮホールディングス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6324 | 1 | ハーモニック・ドライブ・システムズ | 2024-12-21 21:27:46 |
| 6324 | 2 | IRニュース | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:58:17 |
| 6324 | 2 | 電子提供制度について | 2024-06-14 12:58:03 |
| 6324 | 2 | IRカテゴリ専用サイトマップ | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:58:00 |
| 6324 | 2 | IR情報に関するお問い合わせフォーム | IR情報に関するお問い合わせ | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:59 |
| 6324 | 2 | IR情報に関するお問い合わせ | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:57 |
| 6324 | 2 | よくあるご質問（株主・投資家情報） | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:56 |
| 6324 | 2 | 会社案内 | IR資料 | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:55 |
| 6324 | 2 | 株主通信 | IR資料 | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:53 |
| 6324 | 2 | 株主総会 | IR資料 | 株主・投資家情報 | ハーモニック・ドライブ・システムズ | 2024-06-14 12:57:52 |