6324--ハーモニック-【機械】【精密減速機】半導体製造装置や産業用ロボットに使用
売上高:557960-当期純利益:-248060-総資産:1191420-時価:378037945----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,6472,7982,5732,6792,222,90018101%101%98%▲▲▲104%127%160%100%145%
202412192,6292,7512,5942,7271,723,60048102%104%78%▲▲▲▲102%124%155%100%147%
202412202,7102,8472,6662,7713,570,50044102%102%207%▲▲▲▲▲113%120%148%100%150%
202412232,8393,2002,7773,2004,110,700429115%113%115%▲▲▲▲▲▲108%110%140%100%173%
202412243,1003,4203,0353,3453,720,600145105%108%91%▲▲▲▲▲▲▲98%111%133%100%181%
202412253,2753,3953,1853,2251,472,500-12096%98%40%105%121%136%96%174%
202412263,2053,4653,1603,3651,623,800140104%105%110%100%113%127%100%182%
202412273,4203,4453,3203,405910,80040101%100%56%▲▲98%116%128%100%181%
202412303,4003,4003,2903,345947,400-6098%98%104%105%115%130%98%168%
202501063,4603,8353,4003,6403,973,500295109%105%419%108%110%126%100%176%
202501073,5903,8803,5153,8702,811,300230106%108%71%▲▲94%96%115%100%188%
202501083,9204,1003,6503,6803,739,500-19095%94%133%106%106%129%95%177%
202501093,6953,9753,6453,9352,351,900255107%106%63%103%109%123%100%172%
202501103,8654,0903,8653,9652,156,40030101%103%92%▲▲98%109%126%100%163%
202501143,8653,9353,6853,7752,620,600-19095%98%122%98%110%131%95%155%
202501153,8003,9003,7053,7301,529,300-4599%98%58%▼▼103%114%131%94%153%
202501163,8004,0503,7753,9302,389,600200105%103%156%105%108%124%99%161%
202501174,0004,2153,9854,2003,132,500270107%105%131%▲▲101%109%124%100%171%
202501204,0004,1103,8404,0502,952,200-15096%101%94%103%107%123%96%152%
202501214,0504,2554,0054,1852,031,600135103%103%69%102%97%117%100%156%
202501224,2404,4454,1654,3152,588,800130103%102%127%▲▲101%103%116%100%158%
202501234,2854,4204,1804,3201,624,5005100%101%63%▲▲▲100%102%114%100%156%
202501244,3454,3654,2404,3501,097,50030101%100%68%▲▲▲▲93%105%121%100%136%
202501274,2904,3453,9803,9952,563,700-35592%93%234%107%117%136%92%124%
202501283,8354,1403,7654,1202,718,300125103%107%106%104%106%122%95%128%
202501294,2554,4254,1754,4201,549,400300107%104%57%▲▲99%103%118%100%132%
202501304,4004,4454,3504,350968,400-7098%99%63%103%110%120%98%130%
202501314,3504,5554,3354,4901,430,800140103%103%148%97%108%118%100%134%
202502034,4204,4754,2154,2851,769,000-20595%97%124%104%112%119%95%118%
202502044,3554,5554,2904,5201,639,400235105%104%93%99%110%115%100%123%
202502054,5154,5704,4004,4701,306,100-5099%99%80%106%110%115%99%121%
202502064,5154,8254,4854,7702,254,300300107%106%173%96%102%108%100%128%
202502074,7254,8504,4754,5352,714,900-23595%96%120%98%88%100%95%122%
202502104,9855,1304,7704,8653,590,800330107%98%132%102%90%95%100%130%
202502124,8805,1004,7704,9702,229,100105102%102%62%▲▲97%98%89%100%133%
202502134,9855,0404,7704,8301,420,100-14097%97%64%90%101%90%97%123%
202502144,8454,9254,2354,3502,902,100-48090%90%204%▼▼101%119%100%88%109%
202502174,3554,5904,3154,3903,359,60040101%101%116%102%120%101%88%110%
202502184,3204,4504,2604,4101,474,60020100%102%44%▲▲107%111%95%89%110%
202502194,6004,9304,5254,9052,538,600495111%107%172%▲▲▲100%103%88%99%123%
202502204,8354,9204,7454,8201,551,500-8598%100%61%104%92%81%97%121%
202502255,0105,3504,9255,2002,582,100380108%104%166%98%86%77%100%130%
202502265,2005,2004,9355,1001,620,600-10098%98%63%97%82%78%98%128%
202502275,1405,2604,9455,0001,207,900-10098%97%75%▼▼94%89%81%96%121%
202502284,9004,9354,6054,6201,909,600-38092%94%158%▼▼▼96%94%85%89%108%
202503034,6204,7704,4104,4551,833,600-16596%96%96%▼▼▼▼94%99%0%86%104%
202503044,3854,3854,0454,1302,963,500-32593%94%162%▼▼▼▼▼101%102%0%79%100%
202503054,1454,2654,0654,2001,718,00070102%101%58%100%93%0%81%102%
202503064,3704,5454,2704,3651,872,900165104%100%109%▲▲104%91%0%84%106%
202503074,1804,4504,1754,350984,300-15100%104%53%99%93%0%84%105%
202503104,3004,3354,0954,2451,515,800-10598%99%154%▼▼99%97%0%82%103%
202503114,1254,1403,8954,0802,297,500-16596%99%152%▼▼▼94%98%0%78%100%
202503124,0104,0203,6003,7853,344,900-29593%94%146%▼▼▼▼94%0%0%73%100%
202503133,8153,8753,5603,6001,743,600-18595%94%52%▼▼▼▼▼110%0%0%69%100%
202503143,6104,0153,6103,9852,462,500385111%110%141%98%0%0%77%111%
202503174,0204,1203,8953,9251,401,500-6098%98%57%%%%75%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-071,254,300159,20025,70049,6001,228,600109,600
2025-02-281,323,900168,70030,90053,4001,293,000115,300
2025-02-211,422,700134,50031,20050,7001,391,50083,800
2025-02-141,279,300159,00025,70042,6001,253,600116,400
2025-02-071,272,900136,10023,30047,8001,249,60088,300
2025-01-311,105,800152,90013,10062,6001,092,70090,300
2025-01-24953,900158,9007,80063,900946,10095,000
2025-01-17775,500177,3006,40082,500769,10094,800
2025-01-10386,400198,1002,50075,500383,900122,600
2024-12-27192,000222,80050083,600191,500139,200
2024-12-20159,500316,00060098,000158,900218,000
2024-12-13124,100353,4001,300108,900122,800244,500
2024-12-0677,500339,800500116,50077,000223,300
2024-11-2972,500384,600500126,80072,000257,800
2024-11-2265,000406,500400122,50064,600284,000
2024-11-1561,800351,000400111,60061,400239,400
2024-11-0846,400274,300500104,30045,900170,000
2024-11-0161,400259,600500101,90060,900157,700
2024-10-2562,400275,80040097,90062,000177,900
2024-10-1866,900218,00040090,20066,500127,800
2024-10-1194,400190,80016,90078,00077,500112,800
2024-10-0497,600180,50016,90077,90080,700102,600
2024-09-27105,600180,80016,80074,40088,800106,400
2024-09-2086,600237,00016,90084,10069,700152,900
2024-09-1366,100239,30016,90083,50049,200155,800
2024-09-0672,200240,40016,90080,70055,300159,700
2024-08-3075,700211,30016,80070,30058,900141,000
2024-08-2387,400121,40016,90059,40070,50062,000
2024-08-1679,500123,70016,80062,90062,70060,800
2024-08-0953,400139,00017,10060,60036,30078,400
2024-08-02193,30097,40017,00044,700176,30052,700
2024-07-26228,100111,30017,10054,800211,00056,500
2024-07-19261,40097,30017,00049,900244,40047,400
2024-07-12268,40085,10017,20051,700251,20033,400
2024-07-05267,90086,90022,20050,100245,70036,800
2024-06-28328,800106,90036,90052,600291,90054,300
2024-06-21375,700104,00026,30055,200349,40048,800
2024-06-14376,800102,10017,00055,900359,80046,200
2024-06-07374,00088,10017,00046,800357,00041,300
2024-05-31221,200122,90017,00075,100204,20047,800
2024-05-24221,400122,10017,00071,200204,40050,900
2024-05-17227,500125,40017,00074,000210,50051,400
2024-05-10119,500117,00017,10063,000102,40054,000
2024-05-0288,600136,20017,10067,60071,50068,600
2024-04-2689,200144,10016,90067,50072,30076,600
2024-04-1985,400148,60016,90067,30068,50081,300
2024-04-1297,600131,80016,90063,70080,70068,100
2024-04-05102,700129,00016,90071,20085,80057,800
2024-03-29102,000133,50016,90072,10085,10061,400
2024-03-22111,700118,10016,80064,90094,90053,200
2024-03-15120,700125,00016,80073,300103,90051,700
2024-03-08130,400118,30016,90070,400113,50047,900
2024-03-01118,300194,80016,90099,600101,40095,200
2024-02-2279,900247,20016,800121,50063,100125,700
2024-02-1686,800237,50016,800113,70070,000123,800
2024-02-0999,200218,90016,800106,90082,400112,000
2024-02-02100,500223,80017,000106,20083,500117,600
2024-01-2689,800184,60017,00085,00072,80099,600
2024-01-1992,400198,90017,00084,60075,400114,300
2024-01-12149,100151,70017,00071,700132,10080,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-11 JPM Securities Japan Co Ltd.313,5800.32%-210,3004,1254,1403,8954,0802,297,500
2025-03-10 JPM Securities Japan Co Ltd.523,8800.54%-132,5014,3004,3354,0954,2451,515,800
2025-03-07 JPM Securities Japan Co Ltd.656,3810.68%-111,5314,1804,4504,1754,350984,300
2025-03-03 MERRILL LYNCH INTERNATIONAL394,5200.40%-185,1004,6204,7704,4104,4551,833,600
2025-02-28 MERRILL LYNCH INTERNATIONAL579,6200.60%-56,1004,9004,9354,6054,6201,909,600
2025-02-27 JPM Securities Japan Co Ltd.767,9120.79%-17,8005,1405,2604,9455,0001,207,900
2025-02-27 MERRILL LYNCH INTERNATIONAL635,7200.66%-20,4005,1405,2604,9455,0001,207,900
2025-02-26 MERRILL LYNCH INTERNATIONAL656,1200.68%-25,7005,2005,2004,9355,1001,620,600
2025-02-26 JPM Securities Japan Co Ltd.785,7120.81%-116,3005,2005,2004,9355,1001,620,600
2025-02-25 MERRILL LYNCH INTERNATIONAL681,8200.70%-66,9005,0105,3504,9255,2002,582,100
2025-02-21 JPM Securities Japan Co Ltd.902,0120.93%100,2004,8005,1104,7805,1101,632,600
2025-02-21 MERRILL LYNCH INTERNATIONAL748,7200.77%-22,9674,8005,1104,7805,1101,632,600
2025-02-20 MERRILL LYNCH INTERNATIONAL771,6870.80%11,6004,8354,9204,7454,8201,551,500
2025-02-19 JPM Securities Japan Co Ltd.801,8120.83%100,0004,6004,9304,5254,9052,538,600
2025-02-19 MERRILL LYNCH INTERNATIONAL760,0870.78%-4,6004,6004,9304,5254,9052,538,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.35,9730.03%-931,2954,3204,4504,2604,4101,474,600
2025-02-18 JPM Securities Japan Co Ltd.701,8120.72%4,3204,4504,2604,4101,474,600
2025-02-18 MERRILL LYNCH INTERNATIONAL764,6870.79%-20,5004,3204,4504,2604,4101,474,600
2025-02-17 GOLDMAN SACHS INTERNATIONAL368,6370.38%-134,8544,3554,5904,3154,3903,359,600
2025-02-17 MERRILL LYNCH INTERNATIONAL785,1870.81%-197,4004,3554,5904,3154,3903,359,600
2025-02-14 GOLDMAN SACHS INTERNATIONAL503,4910.52%4,8454,9254,2354,3502,902,100
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.967,2681.00%29,1934,8454,9254,2354,3502,902,100
2025-02-14 MERRILL LYNCH INTERNATIONAL982,5871.02%-116,8004,8454,9254,2354,3502,902,100
2025-02-13 MERRILL LYNCH INTERNATIONAL1,099,3871.14%-20,8004,9855,0404,7704,8301,420,100
2025-02-12 MERRILL LYNCH INTERNATIONAL1,120,1871.16%-70,3004,8805,1004,7704,9702,229,100
2025-02-12 MERRILL LYNCH INTERNATIONAL1,120,1871.16%-70,3004,8805,1004,7704,9702,229,100
2025-02-10 Citigroup Global Markets Limited460,5000.47%-31,1004,9855,1304,7704,8653,590,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.938,0750.97%100,4004,9855,1304,7704,8653,590,800
2025-02-10 MERRILL LYNCH INTERNATIONAL1,190,4871.23%97,3004,9855,1304,7704,8653,590,800
2025-02-10 個人898,9000.93%42,4004,9855,1304,7704,8653,590,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.938,0750.97%100,4004,9855,1304,7704,8653,590,800
2025-02-10 MERRILL LYNCH INTERNATIONAL1,190,4871.23%4,9855,1304,7704,8653,590,800
2025-02-10 個人898,9000.93%42,4004,9855,1304,7704,8653,590,800
2025-02-10 Citigroup Global Markets Limited460,5000.47%-31,1004,9855,1304,7704,8653,590,800
2025-02-07 Citigroup Global Markets Limited491,6000.51%4,7254,8504,4754,5352,714,900
2025-02-07 MERRILL LYNCH INTERNATIONAL1,093,1871.13%-116,7924,7254,8504,4754,5352,714,900
2025-02-07 Citigroup Global Markets Limited491,6000.51%4,7254,8504,4754,5352,714,900
2025-02-07 MERRILL LYNCH INTERNATIONAL1,093,1871.13%4,7254,8504,4754,5352,714,900
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.837,6750.86%4,5154,8254,4854,7702,254,300
2025-02-06 MERRILL LYNCH INTERNATIONAL1,209,9791.25%4,5154,8254,4854,7702,254,300
2025-02-06 個人856,5000.88%4,5154,8254,4854,7702,254,300
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.837,6750.86%162,2004,5154,8254,4854,7702,254,300
2025-02-06 MERRILL LYNCH INTERNATIONAL1,209,9791.25%-124,7104,5154,8254,4854,7702,254,300
2025-02-06 個人856,5000.88%132,5004,5154,8254,4854,7702,254,300
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.675,4750.70%4,5154,5704,4004,4701,306,100
2025-02-05 MERRILL LYNCH INTERNATIONAL1,334,6891.38%4,5154,5704,4004,4701,306,100
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.675,4750.70%23,6004,5154,5704,4004,4701,306,100
2025-02-05 MERRILL LYNCH INTERNATIONAL1,334,6891.38%-40,4004,5154,5704,4004,4701,306,100
2025-02-04 Citigroup Global Markets Limited481,5000.49%4,3554,5554,2904,5201,639,400
2025-02-04 MERRILL LYNCH INTERNATIONAL1,375,0891.42%4,3554,5554,2904,5201,639,400
2025-02-04 Citigroup Global Markets Limited481,5000.49%-19,0004,3554,5554,2904,5201,639,400
2025-02-04 MERRILL LYNCH INTERNATIONAL1,375,0891.42%163,7004,3554,5554,2904,5201,639,400
2025-02-03 Citigroup Global Markets Limited500,5000.51%4,4204,4754,2154,2851,769,000
2025-02-03 MERRILL LYNCH INTERNATIONAL1,211,3891.25%4,4204,4754,2154,2851,769,000
2025-02-03 Citigroup Global Markets Limited500,5000.51%4,4204,4754,2154,2851,769,000
2025-02-03 MERRILL LYNCH INTERNATIONAL1,211,3891.25%-284,4004,4204,4754,2154,2851,769,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.651,8750.67%4,3504,5554,3354,4901,430,800
2025-01-31 MERRILL LYNCH INTERNATIONAL1,495,7891.55%4,3504,5554,3354,4901,430,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.651,8750.67%128,5734,3504,5554,3354,4901,430,800
2025-01-31 MERRILL LYNCH INTERNATIONAL1,495,7891.55%16,9004,3504,5554,3354,4901,430,800
2025-01-30 MERRILL LYNCH INTERNATIONAL1,478,8891.53%4,4004,4454,3504,350968,400
2025-01-30 個人724,0000.75%4,4004,4454,3504,350968,400
2025-01-30 MERRILL LYNCH INTERNATIONAL1,478,8891.53%31,6004,4004,4454,3504,350968,400
2025-01-30 個人724,0000.75%136,7004,4004,4454,3504,350968,400
2025-01-29 MERRILL LYNCH INTERNATIONAL1,447,2891.50%135,3004,2554,4254,1754,4201,549,400
2025-01-28 MERRILL LYNCH INTERNATIONAL1,311,9891.36%-76,7003,8354,1403,7654,1202,718,300
2025-01-27 MERRILL LYNCH INTERNATIONAL1,388,6891.44%-358,5004,2904,3453,9803,9952,563,700
2025-01-23 MERRILL LYNCH INTERNATIONAL1,747,1891.81%27,9764,2854,4204,1804,3201,624,500
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.523,3020.54%-150,1004,2404,4454,1654,3152,588,800
2025-01-22 MERRILL LYNCH INTERNATIONAL1,719,2131.78%45,6904,2404,4454,1654,3152,588,800
2025-01-22 個人587,3000.60%4,2404,4454,1654,3152,588,800
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.673,4020.69%-62,0004,0504,2554,0054,1852,031,600
2025-01-21 MERRILL LYNCH INTERNATIONAL1,673,5231.73%64,6004,0504,2554,0054,1852,031,600
2025-01-20 MERRILL LYNCH INTERNATIONAL1,608,9231.67%-20,5004,0004,1103,8404,0502,952,200
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.735,4020.76%61,4004,0004,2153,9854,2003,132,500
2025-01-17 MERRILL LYNCH INTERNATIONAL1,629,4231.69%-134,5004,0004,2153,9854,2003,132,500
2025-01-16 MERRILL LYNCH INTERNATIONAL1,763,9231.83%30,7003,8004,0503,7753,9302,389,600
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.674,0020.69%-4,0003,8003,9003,7053,7301,529,300
2025-01-15 MERRILL LYNCH INTERNATIONAL1,733,2231.79%-111,1003,8003,9003,7053,7301,529,300
2025-01-15 Nomura International plc438,6050.45%-76,3803,8003,9003,7053,7301,529,300
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.678,0020.70%94,7003,8653,9353,6853,7752,620,600
2025-01-14 MERRILL LYNCH INTERNATIONAL1,844,3231.91%-195,8003,8653,9353,6853,7752,620,600
2025-01-14 Nomura International plc514,9850.53%-97,7793,8653,9353,6853,7752,620,600
2025-01-10 MERRILL LYNCH INTERNATIONAL2,040,1232.11%-12,5003,8654,0903,8653,9652,156,400
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.583,3020.60%90,4003,6953,9753,6453,9352,351,900
2025-01-09 MERRILL LYNCH INTERNATIONAL2,052,6232.13%-42,1003,6953,9753,6453,9352,351,900
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.492,9020.51%3,9204,1003,6503,6803,739,500
2025-01-08 MERRILL LYNCH INTERNATIONAL2,094,7232.17%-90,4003,9204,1003,6503,6803,739,500
2025-01-08 Nomura International plc612,7640.63%-128,6913,9204,1003,6503,6803,739,500
2025-01-07 MERRILL LYNCH INTERNATIONAL2,185,1232.26%71,7003,5903,8803,5153,8702,811,300
2025-01-07 モルガン・スタンレーMUFG証券株式会社378,6220.39%-103,3003,5903,8803,5153,8702,811,300
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.392,5020.40%-156,2933,4603,8353,4003,6403,973,500
2025-01-06 MERRILL LYNCH INTERNATIONAL2,113,4232.19%3,4603,8353,4003,6403,973,500
2025-01-06 Nomura International plc741,4550.76%107,1273,4603,8353,4003,6403,973,500
2024-12-30 モルガン・スタンレーMUFG証券株式会社481,9220.50%3,4003,4003,2903,345947,400
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.548,7950.56%-37,0003,4003,4003,2903,345947,400
2024-12-30 MERRILL LYNCH INTERNATIONAL36,1180.03%-2,093,4253,4003,4003,2903,345947,400
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.585,7950.60%-91,0003,4203,4453,3203,405910,800
2024-12-27 MERRILL LYNCH INTERNATIONAL2,129,5432.21%41,9003,4203,4453,3203,405910,800
2024-12-27 Nomura International plc634,3280.65%-124,0903,4203,4453,3203,405910,800
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.676,7950.70%105,9003,2053,4653,1603,3651,623,800
2024-12-26 MERRILL LYNCH INTERNATIONAL2,087,6432.16%176,9003,2053,4653,1603,3651,623,800
2024-12-26 Nomura International plc758,4180.78%97,2353,2053,4653,1603,3651,623,800
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.570,8950.59%-22,6393,2753,3953,1853,2251,472,500
2024-12-25 MERRILL LYNCH INTERNATIONAL1,910,7431.98%-30,4003,2753,3953,1853,2251,472,500
2024-12-24 MERRILL LYNCH INTERNATIONAL1,941,1432.01%53,2003,1003,4203,0353,3453,720,600
2024-12-23 MERRILL LYNCH INTERNATIONAL1,887,9431.96%314,5002,8393,2002,7773,2004,110,700
2024-12-23 Nomura International plc661,1830.68%85,7212,8393,2002,7773,2004,110,700
2024-12-20 MERRILL LYNCH INTERNATIONAL1,573,4431.63%240,0202,7102,8472,6662,7713,570,500
2024-12-20 Nomura International plc575,4620.59%2,7102,8472,6662,7713,570,500
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.593,5340.61%101,5322,6292,7512,5942,7271,723,600
2024-12-19 MERRILL LYNCH INTERNATIONAL1,333,4231.38%98,6002,6292,7512,5942,7271,723,600
2024-12-18 MERRILL LYNCH INTERNATIONAL1,234,8231.28%54,5002,6472,7982,5732,6792,222,900
2024-12-17 MERRILL LYNCH INTERNATIONAL1,180,3231.22%223,3002,4672,6982,4672,6612,267,000
2024-12-16 MERRILL LYNCH INTERNATIONAL957,0230.99%112,1002,4502,5592,4422,4571,672,500
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.492,0020.51%2,5222,5682,4352,4351,672,000
2024-12-13 MERRILL LYNCH INTERNATIONAL844,9230.87%120,8002,5222,5682,4352,4351,672,000
2024-12-12 MERRILL LYNCH INTERNATIONAL724,1230.75%2,4992,7952,4472,5794,498,600
2024-12-12 Nomura International plc369,9080.38%-143,3732,4992,7952,4472,5794,498,600
2024-12-11 Nomura International plc513,2810.53%2,3682,6422,3332,5823,614,700
2024-11-18 MERRILL LYNCH INTERNATIONAL330,5390.34%-169,2002,0832,1272,0322,0691,010,700
2024-11-15 MERRILL LYNCH INTERNATIONAL499,7390.51%-5,1002,0372,1941,9512,1331,483,700
2024-11-14 MERRILL LYNCH INTERNATIONAL504,8390.52%-46,3602,0832,1251,7632,0873,664,100
2024-11-13 MERRILL LYNCH INTERNATIONAL551,1990.57%19,4002,2002,2022,1492,1491,185,000
2024-11-12 MERRILL LYNCH INTERNATIONAL531,7990.55%2,6262,7482,6252,6491,013,000
2024-11-06 MERRILL LYNCH INTERNATIONAL476,2990.49%-71,1002,6502,6972,6432,6661,111,200
2024-11-05 MERRILL LYNCH INTERNATIONAL547,3990.56%-6,9252,6852,7282,6512,654799,300
2024-11-01 MERRILL LYNCH INTERNATIONAL554,3240.57%-13,1402,7752,7752,6952,710377,800
2024-10-31 MERRILL LYNCH INTERNATIONAL567,4640.58%-15,4002,8422,8452,7752,825429,700
2024-10-30 MERRILL LYNCH INTERNATIONAL582,8640.60%-6,3002,9112,9482,8782,892463,200
2024-10-29 GOLDMAN SACHS INTERNATIONAL343,3310.35%-296,5002,8362,9102,8002,892329,500
2024-10-29 MERRILL LYNCH INTERNATIONAL589,1640.61%5,6602,8362,9102,8002,892329,500
2024-10-28 GOLDMAN SACHS INTERNATIONAL639,8310.66%-122,2002,6732,8842,6652,872641,300
2024-10-28 MERRILL LYNCH INTERNATIONAL583,5040.60%-33,2252,6732,8842,6652,872641,300
2024-10-25 MERRILL LYNCH INTERNATIONAL616,7290.64%-25,7002,6502,7252,6502,673227,000
2024-10-24 MERRILL LYNCH INTERNATIONAL642,4290.66%7,9002,7002,7052,6582,675267,300
2024-10-23 MERRILL LYNCH INTERNATIONAL634,5290.65%32,2522,7842,8062,7032,716428,400
2024-10-22 GOLDMAN SACHS INTERNATIONAL762,0310.79%115,9002,9152,9202,7722,784657,400
2024-10-22 MERRILL LYNCH INTERNATIONAL602,2770.62%-66,5002,9152,9202,7722,784657,400
2024-10-21 GOLDMAN SACHS INTERNATIONAL646,1310.67%-53,5003,0003,0202,9222,939378,500
2024-10-21 MERRILL LYNCH INTERNATIONAL668,7770.69%-28,8923,0003,0202,9222,939378,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL699,6310.72%-152,0722,9502,9942,9322,965539,300
2024-10-18 MERRILL LYNCH INTERNATIONAL697,6690.72%-44,5582,9502,9942,9322,965539,300
2024-10-17 GOLDMAN SACHS INTERNATIONAL851,7030.88%-81,6003,0353,0402,9642,970261,300
2024-10-16 MERRILL LYNCH INTERNATIONAL742,2270.77%-18,2003,0553,0652,9983,020366,500
2024-10-15 GOLDMAN SACHS INTERNATIONAL933,3030.96%145,3003,1803,2353,1053,160674,600
2024-10-09 MERRILL LYNCH INTERNATIONAL760,4270.78%-7,4003,1503,1953,1003,145549,600
2024-10-09 Nomura International plc448,3990.46%-104,6873,1503,1953,1003,145549,600
2024-10-08 GOLDMAN SACHS INTERNATIONAL788,0030.81%74,2003,3403,3453,1703,185305,200
2024-10-07 GOLDMAN SACHS INTERNATIONAL713,8030.74%46,5003,3703,4553,2603,315678,500
2024-10-07 MERRILL LYNCH INTERNATIONAL767,8270.79%34,7293,3703,4553,2603,315678,500
2024-10-04 GOLDMAN SACHS INTERNATIONAL667,3030.69%-20,9003,2953,3803,2903,300638,200
2024-10-04 MERRILL LYNCH INTERNATIONAL733,0980.76%-55,1003,2953,3803,2903,300638,200
2024-10-03 GOLDMAN SACHS INTERNATIONAL688,2030.71%-110,0003,6453,6453,4003,435573,100
2024-10-03 MERRILL LYNCH INTERNATIONAL788,1980.81%-64,2003,6453,6453,4003,435573,100
2024-10-02 GOLDMAN SACHS INTERNATIONAL798,2030.82%-101,7003,5003,6153,4803,550371,100
2024-10-01 GOLDMAN SACHS INTERNATIONAL899,9030.93%45,8003,5003,6053,4653,560405,000
2024-10-01 MERRILL LYNCH INTERNATIONAL852,3980.88%-33,6003,5003,6053,4653,560405,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL854,1030.88%328,2003,5053,5953,4753,5351,029,000
2024-09-30 MERRILL LYNCH INTERNATIONAL885,9980.91%71,4673,5053,5953,4753,5351,029,000
2024-09-30 モルガン・スタンレーMUFG証券株式会社405,5740.42%-93,9003,5053,5953,4753,5351,029,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL525,9030.54%149,1003,5603,5953,5003,5701,068,600
2024-09-27 MERRILL LYNCH INTERNATIONAL814,5310.84%172,0003,5603,5953,5003,5701,068,600
2024-09-27 モルガン・スタンレーMUFG証券株式会社499,4740.51%-80,9003,5603,5953,5003,5701,068,600
2024-09-26 モルガン・スタンレーMUFG証券株式会社580,3740.60%9,8003,1803,3653,1653,360795,500
2024-09-26 GOLDMAN SACHS INTERNATIONAL376,8030.39%-173,0003,1803,3653,1653,360795,500
2024-09-26 MERRILL LYNCH INTERNATIONAL642,5310.66%40,5003,1803,3653,1653,360795,500
2024-09-26 Nomura International plc553,0860.57%3,1803,3653,1653,360795,500
2024-09-25 GOLDMAN SACHS INTERNATIONAL549,8030.57%-69,2003,0703,2603,0103,130617,500
2024-09-25 モルガン・スタンレーMUFG証券株式会社570,5740.59%-10,1393,0703,2603,0103,130617,500
2024-09-24 MERRILL LYNCH INTERNATIONAL602,0310.62%18,6003,0503,0602,9693,010450,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL619,0030.64%124,3003,0503,1503,0103,035730,600
2024-09-20 MERRILL LYNCH INTERNATIONAL583,4310.60%19,3003,0503,1503,0103,035730,600
2024-09-19 MERRILL LYNCH INTERNATIONAL564,1310.58%8,4163,0003,0452,9542,975484,500
2024-09-18 GOLDMAN SACHS INTERNATIONAL494,7030.51%2,9442,9832,8762,937488,700
2024-09-18 MERRILL LYNCH INTERNATIONAL555,7150.57%12,1002,9442,9832,8762,937488,700
2024-09-17 MERRILL LYNCH INTERNATIONAL543,6150.56%4,8002,8402,9332,7242,9221,496,200
2024-09-12 MERRILL LYNCH INTERNATIONAL538,8150.55%-9,1003,0653,1303,0453,095305,700
2024-09-10 MERRILL LYNCH INTERNATIONAL547,9150.56%-1,9003,1303,1303,0553,075374,900
2024-09-09 MERRILL LYNCH INTERNATIONAL549,8150.57%-24,5603,0453,1003,0103,085457,100
2024-09-06 MERRILL LYNCH INTERNATIONAL574,3750.59%-41,8003,2753,3003,0503,115539,000
2024-09-04 MERRILL LYNCH INTERNATIONAL616,1750.63%11,8003,3553,4503,3103,385372,600
2024-09-03 MERRILL LYNCH INTERNATIONAL604,3750.62%13,2003,4703,5053,4253,475215,900
2024-09-02 MERRILL LYNCH INTERNATIONAL591,1750.61%3,5103,5203,4203,470230,500
2024-08-30 MERRILL LYNCH INTERNATIONAL565,6750.58%3,2903,5603,2603,500807,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社580,7130.60%3,2903,5603,2603,500807,900
2024-08-29 MERRILL LYNCH INTERNATIONAL519,5750.53%3,4003,4003,2803,290724,700
2024-08-22 MERRILL LYNCH INTERNATIONAL615,8750.63%-8003,9003,9653,8653,905136,900
2024-08-21 MERRILL LYNCH INTERNATIONAL616,6750.64%3,3003,9304,0003,9253,950281,000
2024-08-20 MERRILL LYNCH INTERNATIONAL613,3750.63%-14,7003,9904,0353,9703,980163,200
2024-08-19 MERRILL LYNCH INTERNATIONAL628,0750.65%26,7103,9554,0753,9203,920286,500
2024-08-14 モルガン・スタンレーMUFG証券株式会社749,7550.77%-116,7003,7753,8603,7503,810335,600
2024-08-14 MERRILL LYNCH INTERNATIONAL601,3650.62%-18,3003,7753,8603,7503,810335,600
2024-08-13 MERRILL LYNCH INTERNATIONAL619,6650.64%13,3483,6703,7953,6453,755601,500
2024-08-09 MERRILL LYNCH INTERNATIONAL606,3170.62%-7,0163,9704,0253,5853,6151,090,900
2024-08-08 MERRILL LYNCH INTERNATIONAL613,3330.63%51,3703,9053,9803,7103,900922,000
2024-08-08 モルガン・スタンレーMUFG証券株式会社866,4550.89%191,5003,9053,9803,7103,900922,000
2024-08-06 MERRILL LYNCH INTERNATIONAL561,9630.58%-9,7083,7353,8953,7053,805601,500
2024-08-02 MERRILL LYNCH INTERNATIONAL571,6710.59%32,6003,9404,0403,8753,880571,100
2024-08-02 モルガン・スタンレーMUFG証券株式会社674,9550.70%16,9723,9404,0403,8753,880571,100
2024-08-01 MERRILL LYNCH INTERNATIONAL539,0710.55%-6,6004,0754,1054,0004,080189,500
2024-07-31 MERRILL LYNCH INTERNATIONAL545,6710.56%-15,8004,0604,1453,9754,145361,300
2024-07-30 MERRILL LYNCH INTERNATIONAL561,4710.58%-19,1004,0004,1403,9904,110402,200
2024-07-29 MERRILL LYNCH INTERNATIONAL580,5710.60%-14,1004,0004,0503,9604,020201,600
2024-07-26 MERRILL LYNCH INTERNATIONAL594,6710.61%-6,3003,9204,0103,9003,950249,900
2024-07-24 モルガン・スタンレーMUFG証券株式会社657,9830.68%-66,1734,2704,3354,1804,180372,600
2024-07-23 MERRILL LYNCH INTERNATIONAL600,9710.62%-15,5004,4254,4904,2854,285446,700
2024-07-22 MERRILL LYNCH INTERNATIONAL616,4710.64%-9,8004,3954,3954,2454,265263,500
2024-07-19 MERRILL LYNCH INTERNATIONAL626,2710.65%17,8004,3954,4454,3854,415170,200
2024-07-17 MERRILL LYNCH INTERNATIONAL608,4710.63%13,3164,6554,6604,3854,480754,000
2024-07-16 MERRILL LYNCH INTERNATIONAL595,1550.61%-15,7004,5404,7804,5104,760463,300
2024-07-12 MERRILL LYNCH INTERNATIONAL610,8550.63%4,4404,5554,4404,510142,200
2024-07-10 MERRILL LYNCH INTERNATIONAL625,4550.64%-8,5004,4554,5254,3904,515233,200
2024-07-09 MERRILL LYNCH INTERNATIONAL633,9550.65%-7,2064,5204,5604,4454,525205,200
2024-07-04 MERRILL LYNCH INTERNATIONAL641,1610.66%37,5004,6554,7254,6204,670434,200
2024-07-04 MERRILL LYNCH INTERNATIONAL641,1610.66%37,5004,6554,7254,6204,670434,200
2024-07-03 MERRILL LYNCH INTERNATIONAL603,6610.62%37,0004,4554,6304,4004,630431,800
2024-07-02 MERRILL LYNCH INTERNATIONAL566,6610.58%-17,7044,4604,5154,3804,385355,100
2024-06-28 MERRILL LYNCH INTERNATIONAL584,3650.60%50,9044,7204,7204,5104,550418,600
2024-06-28 モルガン・スタンレーMUFG証券株式会社724,1560.75%194,5004,7204,7204,5104,550418,600
2024-06-26 MERRILL LYNCH INTERNATIONAL533,4610.55%-15,8004,4054,5654,3354,495459,500
2024-06-25 MERRILL LYNCH INTERNATIONAL549,2610.57%18,2314,5054,5554,4254,475403,500
2024-06-24 MERRILL LYNCH INTERNATIONAL531,0300.55%4,4704,6304,4504,505709,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社529,6560.54%4,4704,6304,4504,505709,700
2024-05-24 GOLDMAN SACHS INTERNATIONAL457,6030.47%-31,9234,0004,0803,9703,990435,700
2024-05-20 GOLDMAN SACHS INTERNATIONAL489,5260.50%10,1584,2304,5154,2054,295826,200

TDnet更新情報

報告日strtime銘柄タイトル
2025030515:30ハーモニック 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025011707:30ハーモニック 投資有価証券の売却の結果及び投資有価証券売却益(特別利益) の発生に関するお知らせ
2025011617:15ハーモニック 投資有価証券の売却(予定)に関するお知らせ
2025011617:15ハーモニック 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025011617:15ハーモニック 2025年3月期 通期業績予想の修正に関するお知らせ
2024111915:30ハーモニック 2025年3月期 第2四半期(中間期)決算説明資料
2024111215:30ハーモニック 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:30ハーモニック 2025年3月期 第2四半期(中間期)の業績予想値と実績値の差異、通期業績予想の修正に関するお知らせ
2024101815:30ハーモニック 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024080715:30ハーモニック 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080715:30ハーモニック 子会社への会社分割(簡易吸収分割)に関するお知らせ
2024080615:30ハーモニック 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024071915:30ハーモニック 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061815:30ハーモニック 支配株主等に関する事項について
2024061815:30ハーモニック 非上場の親会社等の決算情報に関するお知らせ
2024052212:30ハーモニック 2024年3月期 決算説明資料
2024051316:00ハーモニック 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:00ハーモニック 代表取締役及び役員の異動に関するお知らせ
2024051316:00ハーモニック 業務執行体制に関するお知らせ
2024051316:00ハーモニック 新中期経営計画(2024~2026年度)に関するお知らせ
2024050715:30ハーモニック 減損損失の計上及び業績予想の修正に関するお知らせ
2024020915:30ハーモニック 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012215:30ハーモニック 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWD83502024-12-06 10:39株式会社ハーモニック・ドライブ・システムズキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UT6Y3502024-11-22 15:36株式会社ハーモニック・ドライブ・システムズT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
S100UNA93502024-11-08 15:43株式会社ハーモニック・ドライブ・システムズT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
S100UBHA3502024-09-06 15:02株式会社ハーモニック・ドライブ・システムズT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
S100U9AR3502024-08-22 10:18株式会社ハーモニック・ドライブ・システムズキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100U9193502024-08-19 16:20株式会社ハーモニック・ドライブ・システムズ株式会社KODENホールディングス変更報告書

企業サイト更新情報