株式銘柄のスクリーニング「kabuu」(6627--テラプローブ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,150	3,160	3,095	3,115	26,800	-30	99%	99%	77%	▼▼▼▼▼	101%	104%	101%	89%	100%
20250311	3,005	3,050	2,948	3,030	91,400	-85	97%	101%	341%	▼▼▼▼▼▼	104%	105%	101%	86%	100%
20250312	2,995	3,175	2,995	3,125	105,500	95	103%	104%	115%	▲	100%	100%	93%	89%	103%
20250313	3,150	3,185	3,115	3,140	32,100	15	100%	100%	30%	▲▲	99%	100%	88%	90%	104%
20250314	3,140	3,140	3,085	3,105	31,800	-35	99%	99%	99%	▼	100%	100%	86%	89%	102%
20250317	3,130	3,180	3,115	3,140	29,500	35	101%	100%	93%	▲	100%	96%	85%	90%	104%
20250318	3,160	3,180	3,140	3,150	38,000	10	100%	100%	129%	▲▲	99%	96%	81%	90%	104%
20250319	3,160	3,195	3,125	3,125	42,800	-25	99%	99%	113%	▼	99%	96%	75%	89%	103%
20250321	3,155	3,155	3,105	3,115	51,800	-10	100%	99%	121%	▼▼	99%	98%	77%	89%	103%
20250324	3,060	3,075	3,015	3,025	69,800	-90	97%	99%	135%	▼▼▼	100%	96%	77%	86%	100%
20250325	3,050	3,085	3,010	3,040	52,000	15	100%	100%	74%	▲	99%	90%	77%	87%	100%
20250326	3,085	3,085	3,025	3,040	39,500	0	100%	99%	76%	--	101%	90%	83%	87%	100%
20250327	2,987	3,015	2,980	3,010	47,800	-30	99%	101%	121%	▼	98%	90%	89%	86%	100%
20250328	2,980	2,986	2,921	2,935	90,200	-75	98%	98%	189%	▼▼	97%	90%	93%	87%	100%
20250331	2,835	2,920	2,758	2,764	135,200	-171	94%	97%	150%	▼▼▼	98%	83%	96%	82%	100%
20250401	2,745	2,745	2,676	2,683	130,900	-81	97%	98%	97%	▼▼▼▼	101%	84%	100%	81%	100%
20250402	2,680	2,720	2,654	2,694	67,000	11	100%	101%	51%	▲	103%	94%	108%	82%	100%
20250403	2,496	2,565	2,460	2,564	135,700	-130	95%	103%	203%	▼	92%	95%	110%	79%	100%
20250404	2,464	2,464	2,201	2,267	228,500	-297	88%	92%	168%	▼▼	107%	112%	129%	72%	100%
20250408	2,101	2,250	2,101	2,250	140,100	-17	99%	107%	61%	▼▼▼	96%	110%	126%	71%	100%
20250409	2,144	2,149	2,005	2,068	159,700	-182	92%	96%	114%	▼▼▼▼	99%	99%	114%	66%	100%
20250410	2,368	2,383	2,290	2,334	90,400	266	113%	99%	57%	▲	105%	104%	123%	74%	113%
20250411	2,221	2,332	2,170	2,321	72,500	-13	99%	105%	80%	▼	100%	97%	119%	74%	112%
20250414	2,371	2,428	2,358	2,363	97,500	42	102%	100%	134%	▲	99%	96%	122%	75%	114%
20250415	2,360	2,376	2,342	2,342	33,900	-21	99%	99%	35%	▼	97%	99%	124%	74%	113%
20250416	2,312	2,325	2,233	2,248	58,700	-94	96%	97%	173%	▼▼	103%	105%	128%	71%	109%
20250417	2,240	2,309	2,234	2,302	50,800	54	102%	103%	87%	▲	100%	109%	126%	74%	111%
20250418	2,280	2,307	2,271	2,273	25,700	-29	99%	100%	51%	▼	100%	116%	127%	73%	110%
20250421	2,273	2,325	2,252	2,269	32,200	-4	100%	100%	125%	▼▼	101%	117%	128%	75%	110%
20250422	2,256	2,303	2,256	2,284	32,100	15	101%	101%	100%	▲	101%	114%	124%	75%	110%
20250423	2,329	2,373	2,311	2,360	61,600	76	103%	101%	192%	▲▲	102%	110%	118%	78%	114%
20250424	2,435	2,502	2,408	2,480	108,700	120	105%	102%	176%	▲▲▲	102%	105%	112%	82%	120%
20250425	2,580	2,666	2,569	2,643	114,000	163	107%	102%	105%	▲▲▲▲	98%	101%	107%	90%	128%
20250428	2,664	2,673	2,600	2,612	98,400	-31	99%	98%	86%	▼	100%	100%	108%	95%	126%
20250430	2,649	2,649	2,587	2,647	43,900	35	101%	100%	45%	▲	101%	101%	108%	98%	128%
20250501	2,647	2,692	2,637	2,671	50,300	24	101%	101%	115%	▲▲	101%	102%	107%	99%	129%
20250502	2,683	2,775	2,672	2,700	120,300	29	101%	101%	239%	▲▲▲	100%	106%	108%	100%	131%
20250507	2,650	2,700	2,641	2,654	58,800	-46	98%	100%	49%	▼	99%	107%	107%	98%	128%
20250508	2,682	2,707	2,656	2,656	54,400	2	100%	99%	93%	▲	99%	107%	108%	98%	128%
20250509	2,700	2,700	2,653	2,662	46,800	6	100%	99%	86%	▲▲	101%	105%	108%	99%	129%
20250512	2,700	2,757	2,680	2,739	50,300	77	103%	101%	107%	▲▲▲	100%	96%	104%	100%	122%
20250513	2,810	2,838	2,773	2,812	50,300	73	103%	100%	100%	▲▲▲▲	101%	93%	102%	100%	125%
20250514	2,849	2,899	2,823	2,878	56,700	66	102%	101%	113%	▲▲▲▲▲	100%	93%	103%	100%	128%
20250515	2,840	2,884	2,820	2,843	49,100	-35	99%	100%	87%	▼	97%	96%	105%	99%	126%
20250516	2,782	2,797	2,611	2,693	145,800	-150	95%	97%	297%	▼▼	99%	105%	109%	94%	120%
20250519	2,663	2,687	2,635	2,644	31,800	-49	98%	99%	22%	▼▼▼	100%	107%	110%	92%	117%
20250520	2,636	2,660	2,602	2,631	76,000	-13	100%	100%	239%	▼▼▼▼	103%	109%	113%	91%	116%
20250521	2,581	2,679	2,556	2,653	79,500	22	101%	103%	105%	▲	103%	109%	112%	92%	117%
20250522	2,603	2,730	2,595	2,679	57,900	26	101%	103%	73%	▲▲	103%	105%	106%	93%	117%
20250523	2,720	2,846	2,720	2,807	90,200	128	105%	103%	156%	▲▲▲	101%	103%	0%	98%	119%
20250526	2,787	2,880	2,765	2,819	80,400	12	100%	101%	89%	▲▲▲▲	100%	99%	0%	98%	114%
20250527	2,825	2,826	2,755	2,826	53,700	7	100%	100%	67%	▲▲▲▲▲	100%	97%	0%	98%	108%
20250528	2,846	2,867	2,781	2,837	55,100	11	100%	100%	103%	▲▲▲▲▲▲	100%	99%	0%	99%	109%
20250529	2,856	2,905	2,826	2,859	56,500	22	101%	100%	103%	▲▲▲▲▲▲▲	98%	102%	0%	99%	109%
20250530	2,859	2,860	2,786	2,791	63,700	-68	98%	98%	113%	▼	99%	104%	0%	97%	106%
20250602	2,788	2,809	2,755	2,773	36,200	-18	99%	99%	57%	▼▼	99%	104%	0%	96%	105%
20250603	2,784	2,800	2,750	2,750	34,500	-23	99%	99%	95%	▼▼▼	102%	0%	0%	96%	105%
20250604	2,770	2,874	2,770	2,826	65,500	76	103%	102%	190%	▲	104%	0%	0%	98%	107%
20250605	2,811	2,952	2,799	2,911	66,700	85	103%	104%	102%	▲▲	98%	0%	0%	100%	111%
20250606	2,947	2,960	2,873	2,889	51,700	-22	99%	98%	78%	▼	%	%	%	99%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	351,600	0	260,100	91,500
2025-05-23	0	346,200	0	252,500	93,700
2025-05-16	100	359,000	100	262,200	96,800
2025-05-09	0	366,500	0	266,100	100,400
2025-05-02	0	372,600	0	271,400	101,200
2025-04-25	100	372,900	100	266,200	106,700
2025-04-18	0	386,200	0	273,000	113,200
2025-04-11	200	359,100	200	242,700	116,400
2025-04-04	0	403,200	0	263,600	139,600
2025-03-28	0	412,500	0	257,600	154,900
2025-03-21	0	392,500	0	252,500	140,000
2025-03-14	0	371,800	0	242,500	129,300
2025-03-07	0	373,300	0	245,700	127,600
2025-02-28	0	360,900	0	240,600	120,300
2025-02-21	0	345,300	0	230,400	114,900
2025-02-14	0	374,400	0	238,500	135,900
2025-02-07	0	363,000	0	222,000	141,000
2025-01-31	0	365,300	0	219,400	145,900
2025-01-24	0	380,500	0	227,000	153,500
2025-01-17	0	404,600	0	227,700	176,900
2025-01-10	0	413,800	0	231,500	182,300
2024-12-27	0	434,400	0	219,700	214,700
2024-12-20	0	469,700	0	230,600	239,100
2024-12-13	0	445,200	0	229,700	215,500
2024-12-06	0	428,000	0	222,400	205,600
2024-11-29	0	433,300	0	223,800	209,500
2024-11-22	0	415,900	0	219,700	196,200
2024-11-15	0	383,100	0	193,800	189,300
2024-11-08	0	374,900	0	183,900	191,000
2024-11-01	0	392,600	0	193,200	199,400
2024-10-25	0	379,700	0	188,100	191,600
2024-10-18	0	413,700	0	208,300	205,400
2024-10-11	0	388,700	0	192,300	196,400
2024-10-04	0	393,200	0	194,100	199,100
2024-09-27	0	378,400	0	198,200	180,200
2024-09-20	100	373,800	100	194,900	178,900
2024-09-13	0	364,000	0	188,700	175,300
2024-09-06	300	358,900	300	180,700	178,200
2024-08-30	0	368,500	0	189,200	179,300
2024-08-23	100	372,300	100	191,300	181,000
2024-08-16	0	388,100	0	198,100	190,000
2024-08-09	100	369,800	100	188,300	181,500
2024-08-02	0	496,500	0	237,000	259,500
2024-07-26	0	547,800	0	256,600	291,200
2024-07-19	0	549,800	0	240,400	309,400
2024-07-12	100	485,000	100	188,600	296,400
2024-07-05	0	416,100	0	155,400	260,700
2024-06-28	0	437,700	0	162,000	275,700
2024-06-21	0	428,300	0	154,800	273,500
2024-06-14	0	411,700	0	143,300	268,400
2024-06-07	0	402,900	0	147,800	255,100
2024-05-31	100	374,500	100	124,100	250,400
2024-05-24	100	405,200	100	140,400	264,800
2024-05-17	100	383,600	100	130,700	252,900
2024-05-10	100	391,600	100	131,700	259,900
2024-05-02	100	382,100	100	130,400	251,700
2024-04-26	100	365,300	100	122,200	243,100
2024-04-19	300	386,000	300	124,100	261,900
2024-04-12	100	413,800	100	128,600	285,200
2024-04-05	300	372,300	300	120,800	251,500
2024-03-29	0	355,300	0	116,900	238,400
2024-03-22	0	343,200	0	95,300	247,900
2024-03-15	0	304,000	0	84,200	219,800
2024-03-08	100	275,900	100	86,100	189,800
2024-03-01	0	343,400	0	98,000	245,400
2024-02-22	0	356,500	0	109,500	247,000
2024-02-16	100	381,600	100	124,300	257,300
2024-02-09	0	376,000	0	118,900	257,100
2024-02-02	0	343,500	0	110,900	232,600
2024-01-26	0	310,400	0	103,800	206,600
2024-01-19	200	332,700	200	115,500	217,200
2024-01-12	0	290,500	0	105,600	184,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	Barclays Capital Securities Ltd	70,200	0.75%	▼	-4,700	2,770	2,874	2,770	2,826	65,500
2025-05-30	Barclays Capital Securities Ltd	74,900	0.80%	▲	3,300	2,859	2,860	2,786	2,791	63,700
2025-05-29	Barclays Capital Securities Ltd	71,600	0.77%	▼	-2,900	2,856	2,905	2,826	2,859	56,500
2025-05-29	MERRILL LYNCH INTERNATIONAL	45,142	0.48%	▼	-2,900	2,856	2,905	2,826	2,859	56,500
2025-05-28	MERRILL LYNCH INTERNATIONAL	48,042	0.51%	▼	-1,700	2,846	2,867	2,781	2,837	55,100
2025-05-27	Barclays Capital Securities Ltd	74,500	0.80%	▲	500	2,825	2,826	2,755	2,826	53,700
2025-05-27	MERRILL LYNCH INTERNATIONAL	49,742	0.53%	▼	-1,300	2,825	2,826	2,755	2,826	53,700
2025-05-26	MERRILL LYNCH INTERNATIONAL	51,042	0.54%	▲	3,200	2,787	2,880	2,765	2,819	80,400
2025-05-23	Barclays Capital Securities Ltd	74,000	0.79%	▼	-400	2,720	2,846	2,720	2,807	90,200
2025-05-23	MERRILL LYNCH INTERNATIONAL	47,842	0.51%	▼	-2,600	2,720	2,846	2,720	2,807	90,200
2025-05-22	MERRILL LYNCH INTERNATIONAL	50,442	0.54%	▼	-1,200	2,603	2,730	2,595	2,679	57,900
2025-05-21	MERRILL LYNCH INTERNATIONAL	51,642	0.55%	▼	-2,500	2,581	2,679	2,556	2,653	79,500
2025-05-20	MERRILL LYNCH INTERNATIONAL	54,142	0.58%	▼	-3,800	2,636	2,660	2,602	2,631	76,000
2025-05-19	Barclays Capital Securities Ltd	74,400	0.80%	▲	4,400	2,663	2,687	2,635	2,644	31,800
2025-05-19	MERRILL LYNCH INTERNATIONAL	57,942	0.62%	▼	-3,900	2,663	2,687	2,635	2,644	31,800
2025-05-16	MERRILL LYNCH INTERNATIONAL	61,842	0.66%	▲	6,600	2,782	2,797	2,611	2,693	145,800
2025-05-15	MERRILL LYNCH INTERNATIONAL	55,242	0.59%	▲	2,200	2,840	2,884	2,820	2,843	49,100
2025-05-14	Barclays Capital Securities Ltd	70,000	0.75%	▼	-10,200	2,849	2,899	2,823	2,878	56,700
2025-05-12	MERRILL LYNCH INTERNATIONAL	53,042	0.57%	▲	1,100	2,700	2,757	2,680	2,739	50,300
2025-05-09	Barclays Capital Securities Ltd	80,200	0.86%	▲	18,000	2,700	2,700	2,653	2,662	46,800
2025-05-09	MERRILL LYNCH INTERNATIONAL	51,942	0.55%	▼	-4,100	2,700	2,700	2,653	2,662	46,800
2025-05-08	MERRILL LYNCH INTERNATIONAL	56,042	0.60%	▲	2,400	2,682	2,707	2,656	2,656	54,400
2025-05-07	MERRILL LYNCH INTERNATIONAL	53,642	0.57%	▲	3,700	2,650	2,700	2,641	2,654	58,800
2025-05-02	MERRILL LYNCH INTERNATIONAL	49,942	0.53%	▲		2,683	2,775	2,672	2,700	120,300
2025-04-08	Barclays Capital Securities Ltd	62,200	0.67%	▲	10,900	2,101	2,250	2,101	2,250	140,100
2025-04-04	Barclays Capital Securities Ltd	51,300	0.55%	▲		2,464	2,464	2,201	2,267	228,500
2025-02-17	Barclays Capital Securities Ltd	44,700	0.48%	▼	-6,800	3,195	3,480	3,185	3,345	159,900
2025-02-14	MERRILL LYNCH INTERNATIONAL	40,408	0.43%	▼	-6,300	3,280	3,315	3,215	3,215	71,200
2025-02-13	MERRILL LYNCH INTERNATIONAL	46,708	0.50%	▼	-5,100	3,295	3,360	3,255	3,290	43,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	51,808	0.55%	▼	-8,200	3,345	3,365	3,295	3,340	41,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	51,808	0.55%	▼	-8,200	3,345	3,365	3,295	3,340	41,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	60,008	0.64%	▼	-2,200	3,255	3,325	3,245	3,295	36,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	60,008	0.64%	▼		3,255	3,325	3,245	3,295	36,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	62,208	0.67%	▲		3,250	3,360	3,245	3,320	81,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	62,208	0.67%	▲	4,200	3,250	3,360	3,245	3,320	81,100
2025-02-06	MERRILL LYNCH INTERNATIONAL	58,008	0.62%	▲	4,200	3,115	3,250	3,115	3,245	56,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	58,008	0.62%	▲		3,115	3,250	3,115	3,245	56,800
2025-02-04	MERRILL LYNCH INTERNATIONAL	53,808	0.57%	▼		3,135	3,180	3,110	3,150	65,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	53,808	0.57%	▼	-14,700	3,135	3,180	3,110	3,150	65,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	68,508	0.73%	▲		3,170	3,255	3,170	3,185	45,200
2025-01-31	MERRILL LYNCH INTERNATIONAL	68,508	0.73%	▲	5,400	3,170	3,255	3,170	3,185	45,200
2025-01-30	Barclays Capital Securities Ltd	51,500	0.55%	▲		3,230	3,235	3,175	3,205	41,600
2025-01-30	MERRILL LYNCH INTERNATIONAL	63,108	0.67%	▼		3,230	3,235	3,175	3,205	41,600
2025-01-30	Barclays Capital Securities Ltd	51,500	0.55%	▲		3,230	3,235	3,175	3,205	41,600
2025-01-30	MERRILL LYNCH INTERNATIONAL	63,108	0.67%	▼	-100	3,230	3,235	3,175	3,205	41,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	63,208	0.68%	▲	4,800	3,280	3,300	3,195	3,230	49,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	58,408	0.62%	▼	-900	3,185	3,280	3,185	3,245	56,100
2025-01-27	MERRILL LYNCH INTERNATIONAL	59,308	0.63%	▲	2,300	3,385	3,385	3,260	3,265	68,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	57,008	0.61%	▲	1,300	3,420	3,430	3,325	3,330	78,500
2025-01-23	MERRILL LYNCH INTERNATIONAL	55,708	0.60%	▲	8,100	3,420	3,435	3,320	3,385	131,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	47,608	0.51%	▲		3,250	3,450	3,250	3,390	228,300
2025-01-08	GOLDMAN SACHS INTERNATIONAL	40,645	0.43%	▼	-10,200	2,928	3,205	2,911	3,190	237,500
2025-01-07	GOLDMAN SACHS INTERNATIONAL	50,845	0.54%	▼	-5,800	2,907	3,025	2,907	2,978	168,800
2025-01-06	GOLDMAN SACHS INTERNATIONAL	56,645	0.61%	▼	-15,300	2,892	2,904	2,826	2,826	65,600
2024-12-27	GOLDMAN SACHS INTERNATIONAL	71,945	0.77%	▼	-7,400	2,839	2,927	2,823	2,920	83,000
2024-12-25	GOLDMAN SACHS INTERNATIONAL	79,345	0.85%	▼	-6,500	2,934	2,962	2,917	2,957	71,900
2024-12-23	JPM Securities Japan Co Ltd.	2,937	0.03%	▼	-45,394	2,811	2,902	2,780	2,902	74,800
2024-12-19	GOLDMAN SACHS INTERNATIONAL	85,845	0.92%	▲	8,600	2,780	2,822	2,738	2,820	114,300
2024-12-19	JPM Securities Japan Co Ltd.	48,331	0.52%	▼	-22,368	2,780	2,822	2,738	2,820	114,300
2024-12-18	JPM Securities Japan Co Ltd.	70,699	0.76%	▼	-7,600	2,860	2,926	2,837	2,867	67,800
2024-12-17	GOLDMAN SACHS INTERNATIONAL	77,245	0.83%	▲	5,800	2,901	2,940	2,863	2,900	92,400
2024-12-16	GOLDMAN SACHS INTERNATIONAL	71,445	0.76%	▼	-3,100	2,921	3,010	2,900	2,912	102,400
2024-12-16	JPM Securities Japan Co Ltd.	78,299	0.84%	▲	10,826	2,921	3,010	2,900	2,912	102,400
2024-12-13	GOLDMAN SACHS INTERNATIONAL	74,545	0.80%	▲	4,000	2,880	2,973	2,868	2,922	101,500
2024-12-12	GOLDMAN SACHS INTERNATIONAL	70,545	0.75%	▲	7,700	2,948	2,950	2,898	2,900	71,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	62,845	0.67%	▼	-5,800	2,847	2,932	2,840	2,930	113,900
2024-12-10	JPM Securities Japan Co Ltd.	67,473	0.72%	▲	10,300	2,847	2,932	2,840	2,930	113,900
2024-12-09	GOLDMAN SACHS INTERNATIONAL	68,645	0.73%	▲	8,700	2,800	2,860	2,750	2,831	80,500
2024-12-04	JPM Securities Japan Co Ltd.	57,173	0.61%	▲	8,900	2,868	2,870	2,781	2,781	70,700
2024-11-28	JPM Securities Japan Co Ltd.	48,273	0.52%	▲		2,798	2,931	2,777	2,900	131,000
2024-11-26	GOLDMAN SACHS INTERNATIONAL	59,945	0.64%	▲	15,800	2,973	2,980	2,825	2,837	229,400
2024-11-22	GOLDMAN SACHS INTERNATIONAL	44,145	0.47%	▼	-4,200	2,721	2,759	2,686	2,710	83,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	48,345	0.52%	▲		2,785	2,832	2,715	2,720	146,500
2024-11-15	Nomura International plc	6,021	0.06%	▼	-78,523	2,649	2,816	2,644	2,736	313,600
2024-11-14	Nomura International plc	84,544	0.91%	▲	8,999	3,010	3,025	2,899	2,899	168,400
2024-11-13	Nomura International plc	75,545	0.81%	▲	5,606	3,020	3,065	3,000	3,000	86,600
2024-11-12	Nomura International plc	69,939	0.75%	▼	-4,731	3,085	3,110	3,010	3,025	104,600
2024-11-11	Nomura International plc	74,670	0.80%	▲	7,334	3,110	3,135	3,050	3,100	64,500
2024-11-08	Nomura International plc	67,336	0.72%	▲	5,694	3,230	3,250	3,140	3,160	79,300
2024-11-06	Nomura International plc	61,642	0.66%	▼	-4,859	3,035	3,110	3,035	3,105	68,800
2024-11-01	Nomura International plc	66,501	0.71%	▲	6,868	3,080	3,080	3,010	3,010	100,800
2024-10-30	Nomura International plc	59,633	0.64%	▲	4,801	3,200	3,295	3,180	3,240	82,400
2024-10-25	Nomura International plc	54,832	0.59%	▼	-2,051	3,005	3,020	2,961	2,988	80,100
2024-10-23	Nomura International plc	56,883	0.61%	▲	4,495	3,115	3,125	3,055	3,060	55,000
2024-10-22	JPM Securities Japan Co Ltd.	41,070	0.44%	▼	-12,900	3,170	3,200	3,110	3,140	66,500
2024-10-22	Nomura International plc	52,388	0.56%	▲		3,170	3,200	3,110	3,140	66,500
2024-09-25	JPM Securities Japan Co Ltd.	53,970	0.58%	▼	-11,000	3,325	3,430	3,300	3,370	83,900
2024-09-20	JPM Securities Japan Co Ltd.	64,970	0.69%	▼	-8,200	3,455	3,610	3,435	3,470	128,600
2024-09-06	Barclays Capital Securities Ltd	46,400	0.49%	▼	-9,000	3,755	3,780	3,580	3,605	51,600
2024-09-04	JPM Securities Japan Co Ltd.	73,170	0.78%	▼	-2,600	3,840	3,865	3,740	3,750	105,500
2024-09-02	JPM Securities Japan Co Ltd.	75,770	0.81%	▲	1,800	4,275	4,275	4,140	4,165	48,500
2024-08-30	Barclays Capital Securities Ltd	55,400	0.59%	▼		4,105	4,220	4,080	4,190	31,000
2024-08-29	JPM Securities Japan Co Ltd.	73,970	0.79%	▼		4,080	4,130	4,025	4,105	48,000
2024-08-23	Barclays Capital Securities Ltd	55,400	0.59%	▼	-8,500	4,250	4,355	4,200	4,250	51,300
2024-08-19	JPM Securities Japan Co Ltd.	74,970	0.80%	▲	800	4,325	4,520	4,290	4,380	130,200
2024-08-16	Barclays Capital Securities Ltd	63,900	0.68%	▼	-3,600	4,280	4,390	4,220	4,325	243,300
2024-08-16	JPM Securities Japan Co Ltd.	74,170	0.79%	▼	-6,400	4,280	4,390	4,220	4,325	243,300
2024-08-15	Barclays Capital Securities Ltd	67,500	0.72%	▲	19,200	3,810	4,175	3,790	4,140	231,900
2024-08-13	Barclays Capital Securities Ltd	48,300	0.52%	▲	4,400	3,515	3,715	3,510	3,715	76,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	36,508	0.39%	▼	-23,600	3,200	3,375	3,140	3,375	143,800
2024-08-05	JPM Securities Japan Co Ltd.	80,570	0.86%	▼	-4,000	3,365	3,375	2,875	2,875	297,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	60,108	0.64%	▼		3,365	3,375	2,875	2,875	297,000
2024-08-05	モルガン・スタンレーMUFG証券株式会社	17,853	0.19%	▼	-30,400	3,365	3,375	2,875	2,875	297,000
2024-08-02	モルガン・スタンレーMUFG証券株式会社	48,253	0.51%	▼	-21,800	3,795	3,800	3,575	3,575	162,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	97,808	1.05%	▼	-4,300	3,795	3,800	3,575	3,575	162,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	102,108	1.10%	▲	200	4,250	4,315	3,980	4,005	76,200
2024-08-01	モルガン・スタンレーMUFG証券株式会社	70,053	0.75%	▼	-10,300	4,250	4,315	3,980	4,005	76,200
2024-07-31	MERRILL LYNCH INTERNATIONAL	101,908	1.09%	▲	2,800	4,055	4,210	3,960	4,210	90,900
2024-07-30	JPM Securities Japan Co Ltd.	84,570	0.91%	▲	1,300	4,165	4,225	4,075	4,195	52,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	99,108	1.06%	▲	5,000	4,165	4,225	4,075	4,195	52,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	94,108	1.01%	▲	500	4,065	4,150	4,015	4,140	74,600
2024-07-29	モルガン・スタンレーMUFG証券株式会社	80,353	0.86%	▼	-5,800	4,065	4,150	4,015	4,140	74,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	93,608	1.00%	▲	3,400	3,960	4,060	3,900	3,960	134,800
2024-07-26	JPM Securities Japan Co Ltd.	83,270	0.89%	▼	-5,930	3,960	4,060	3,900	3,960	134,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	86,153	0.92%	▼	-15,000	3,960	4,060	3,900	3,960	134,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	101,153	1.08%	▼	-9,870	4,135	4,170	3,980	4,030	235,700
2024-07-24	モルガン・スタンレーMUFG証券株式会社	111,023	1.19%	▼	-1,700	4,450	4,560	4,345	4,345	67,500
2024-07-24	MERRILL LYNCH INTERNATIONAL	90,208	0.97%	▲	2,700	4,450	4,560	4,345	4,345	67,500
2024-07-23	JPM Securities Japan Co Ltd.	89,200	0.96%	▲	12,700	4,610	4,705	4,465	4,515	115,100
2024-07-23	MERRILL LYNCH INTERNATIONAL	87,508	0.94%	▲	14,200	4,610	4,705	4,465	4,515	115,100
2024-07-23	モルガン・スタンレーMUFG証券株式会社	112,723	1.21%	▼	-9,600	4,610	4,705	4,465	4,515	115,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	73,308	0.78%	▲	4,200	4,635	4,660	4,465	4,470	79,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	69,108	0.74%	▲	1,100	4,535	4,725	4,485	4,680	80,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	68,008	0.73%	▲	14,200	4,585	4,620	4,485	4,510	228,300
2024-07-18	モルガン・スタンレーMUFG証券株式会社	122,323	1.31%	▲	9,900	4,585	4,620	4,485	4,510	228,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	112,423	1.21%	▲	16,900	5,180	5,180	4,830	4,855	217,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	53,808	0.57%	▲	1,100	5,180	5,180	4,830	4,855	217,400
2024-07-16	MERRILL LYNCH INTERNATIONAL	52,708	0.56%	▲	800	5,000	5,120	4,945	5,090	65,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	51,908	0.55%	▼		4,830	4,985	4,795	4,905	127,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	57,508	0.61%	▲		5,140	5,150	4,925	4,970	125,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	95,523	1.02%	▲	7,700	5,140	5,150	4,925	4,970	125,200
2024-07-10	モルガン・スタンレーMUFG証券株式会社	87,823	0.94%	▲	19,800	5,260	5,260	4,990	5,080	151,400
2024-07-10	JPM Securities Japan Co Ltd.	76,500	0.82%	▲	11,200	5,260	5,260	4,990	5,080	151,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	54,708	0.58%	▲		5,260	5,260	4,990	5,080	151,400
2024-07-09	モルガン・スタンレーMUFG証券株式会社	68,023	0.73%	▲	10,800	4,910	5,250	4,910	5,160	166,100
2024-07-05	Barclays Capital Securities Ltd	43,900	0.47%	▼	-11,000	4,800	4,920	4,770	4,905	112,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	57,223	0.61%	▲	4,300	4,800	4,920	4,770	4,905	112,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	57,223	0.61%	▲	4,300	4,800	4,920	4,770	4,905	112,900
2024-07-04	モルガン・スタンレーMUFG証券株式会社	52,923	0.57%	▲	13,600	4,820	4,910	4,750	4,785	94,600
2024-06-25	Barclays Capital Securities Ltd	54,900	0.59%	▼	-4,800	4,600	4,695	4,505	4,670	45,900
2024-06-21	JPM Securities Japan Co Ltd.	65,300	0.70%	▲	900	4,830	4,830	4,545	4,595	146,200
2024-06-20	JPM Securities Japan Co Ltd.	64,400	0.69%	▼	-1,100	4,800	4,830	4,660	4,775	85,500
2024-06-19	JPM Securities Japan Co Ltd.	65,500	0.70%	▲	4,500	4,890	4,985	4,700	4,830	233,500
2024-06-18	Barclays Capital Securities Ltd	59,700	0.64%	▲	14,200	4,520	4,920	4,515	4,820	245,600
2024-06-18	JPM Securities Japan Co Ltd.	61,000	0.65%	▲	5,900	4,520	4,920	4,515	4,820	245,600
2024-06-14	JPM Securities Japan Co Ltd.	55,100	0.59%	▼	-7,800	4,340	4,540	4,250	4,495	52,100
2024-06-06	JPM Securities Japan Co Ltd.	62,900	0.67%	▼	-10,400	4,590	4,675	4,435	4,460	54,500
2024-05-30	Barclays Capital Securities Ltd	45,500	0.49%	▼	-3,300	4,470	4,635	4,385	4,565	137,000
2024-05-29	Barclays Capital Securities Ltd	48,800	0.52%	▲		4,850	4,870	4,540	4,580	111,300
2024-05-28	JPM Securities Japan Co Ltd.	73,300	0.78%	▼	-3,300	4,855	4,895	4,800	4,860	64,300
2024-05-27	MERRILL LYNCH INTERNATIONAL	42,908	0.46%	▼	-8,200	4,860	4,880	4,765	4,830	64,200
2024-05-24	JPM Securities Japan Co Ltd.	76,600	0.82%	▲	8,900	4,990	5,030	4,815	4,845	114,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	51,108	0.55%	▼	-13,500	4,990	5,030	4,815	4,845	114,200
2024-05-23	MERRILL LYNCH INTERNATIONAL	64,608	0.69%	▼	-7,900	5,180	5,300	5,080	5,090	49,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	72,508	0.78%	▼	-3,100	5,200	5,200	5,040	5,090	29,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	75,608	0.81%	▲	2,200	5,180	5,240	5,050	5,110	65,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	73,408	0.79%	▼	-4,300	5,130	5,170	5,040	5,130	53,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	77,708	0.83%	▼	-900	5,190	5,240	5,110	5,130	55,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	78,608	0.84%	▼	-3,300	5,110	5,380	5,000	5,250	115,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	81,908	0.88%	▼	-4,600	5,010	5,200	4,920	4,950	117,800
2024-05-14	JPM Securities Japan Co Ltd.	67,700	0.72%	▲	11,600	5,410	5,440	5,250	5,400	72,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	86,508	0.93%	▲	1,900	5,410	5,440	5,250	5,400	72,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	84,608	0.91%	▲	2,900	5,180	5,460	5,160	5,420	73,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	81,708	0.88%	▼	-2,900	5,170	5,240	5,130	5,220	48,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	84,608	0.91%	▼	-3,300	5,210	5,270	5,130	5,160	48,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	87,908	0.94%	▼	-6,800	5,500	5,510	5,270	5,290	86,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	94,708	1.02%	▲	1,900	5,470	5,500	5,410	5,450	53,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	92,808	0.99%	▲	5,900	5,280	5,300	5,240	5,290	31,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	86,908	0.93%	▲	8,100	5,220	5,400	5,150	5,290	75,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	78,808	0.84%	▲	4,900	5,380	5,510	5,280	5,360	96,100
2024-04-30	JPM Securities Japan Co Ltd.	56,100	0.60%	▲	1,000	5,380	5,510	5,280	5,360	96,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	73,908	0.79%	▲	6,000	5,200	5,280	5,110	5,260	69,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	67,908	0.73%	▲	4,300	5,030	5,180	5,020	5,080	47,100
2024-04-24	JPM Securities Japan Co Ltd.	55,100	0.59%	▼	-1,600	5,130	5,240	5,080	5,190	99,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	63,608	0.68%	▲	7,800	5,130	5,240	5,080	5,190	99,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	55,808	0.60%	▲	9,200	5,260	5,290	4,920	4,980	119,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	46,608	0.50%	▼	-2,300	5,190	5,250	4,935	5,060	215,700
2024-04-19	JPM Securities Japan Co Ltd.	56,700	0.61%	▲	5,700	5,520	5,570	5,110	5,270	207,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	48,908	0.52%	▼	-8,500	5,520	5,570	5,110	5,270	207,000
2024-04-18	JPM Securities Japan Co Ltd.	51,000	0.54%	▲		5,380	5,720	5,340	5,670	118,000
2024-04-18	MERRILL LYNCH INTERNATIONAL	57,408	0.61%	▲	8,500	5,380	5,720	5,340	5,670	118,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	48,908	0.52%	▲	3,900	5,750	5,800	5,560	5,580	111,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	45,008	0.48%	▼	-7,100	5,810	5,810	5,570	5,580	114,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	52,108	0.56%	▼	-7,500	5,930	5,980	5,770	5,920	84,600
2024-04-12	MERRILL LYNCH INTERNATIONAL	59,608	0.64%	▲	10,100	5,970	6,060	5,910	6,030	86,000
2024-04-11	MERRILL LYNCH INTERNATIONAL	49,508	0.53%	▲	4,300	5,800	5,930	5,760	5,870	50,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250522	16:30	テラプローブ	連結子会社からの剰余金の配当に関するお知らせ
20250415	15:30	テラプローブ	2025年12月期３月度の月次連結売上高（速報）に関するお知らせ
20250327	15:30	テラプローブ	支配株主等に関する事項について
20250317	15:30	テラプローブ	2025年12月期２月度の月次連結売上高（速報）に関するお知らせ
20250226	17:00	テラプローブ	2024年12月期決算説明資料
20250217	15:30	テラプローブ	2025年12月期１月度の月次連結売上高（速報）に関するお知らせ
20250131	15:30	テラプローブ	立地協定調印に関するお知らせ
20250115	15:30	テラプローブ	配当方針の変更及び配当予想の修正に関するお知らせ
20250115	15:30	テラプローブ	2024年12月期12月度の月次連結売上高（速報）に関するお知らせ
20241216	15:30	テラプローブ	2024年12月期11月度の月次連結売上高（速報）に関するお知らせ
20241115	15:30	テラプローブ	2024年12月期10月度の月次連結売上高（速報）に関するお知らせ
20241015	15:00	テラプローブ	2024年12月期９月度の月次連結売上高（速報）に関するお知らせ
20240917	15:00	テラプローブ	2024年12月期８月度の月次連結売上高（速報）に関するお知らせ
20240820	17:00	テラプローブ	2024年12月期第２四半期（中間期）決算説明資料
20240815	15:00	テラプローブ	2024年12月期７月度の月次連結売上高（速報）に関するお知らせ
20240814	15:00	テラプローブ	2024年12月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20240716	15:00	テラプローブ	2024年12月期６月度の月次連結売上高（速報）に関するお知らせ
20240617	15:00	テラプローブ	2024年12月期５月度の月次連結売上高（速報）に関するお知らせ
20240523	16:30	テラプローブ	連結子会社からの剰余金の配当に関するお知らせ
20240507	15:00	テラプローブ	2024年12月期第１四半期連結業績予想の修正に関するお知らせ
20240415	15:00	テラプローブ	2024年12月期３月度の月次連結売上高（速報）に関するお知らせ
20240328	15:00	テラプローブ	支配株主等に関する事項について
20240315	15:00	テラプローブ	2024年12月期２月度の月次連結売上高（速報）に関するお知らせ
20240222	11:30	テラプローブ	（訂正）「2023年12月期　決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
20240220	17:00	テラプローブ	2023年12月期決算説明資料株式会社テラプローブ
20240215	15:00	テラプローブ	2024年12月期１月度の月次連結売上高（速報）に関するお知らせ
20240206	15:00	テラプローブ	役員人事に関するお知らせ
20240206	15:00	テラプローブ	剰余金の配当に関するお知らせ
20240206	15:00	テラプローブ	2023年12月期決算短信〔日本基準〕(連結)
20240115	15:00	テラプローブ	配当予想の修正に関するお知らせ
20240115	15:00	テラプローブ	2023年12月期12月度の月次連結売上高（速報）に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6627	2	テラプローブ（6627）の財務情報ならログミーFinance 【QAあり】テラプローブ、主流となる半導体製造工程の水平分業型移行へ柔軟に対応、ソリューション提案を強みにさらなる成長へ - ログ	2024-10-30 15:30:07
6627	2	株式会社テラプローブ	2024-09-20 16:29:51
6627	2	2024年8月20日 IR情報 2024年12月期第２四半期（中間期）決算説明資料を掲載しました	2024-08-20 23:31:00
6627	2	2024年8月14日 IR情報 2024年12月期第２四半期（中間期）決算短信を掲載しました	2024-08-20 10:36:36
6627	2	2021年3月4日株主総会第16期定時株主総会招集ご通知に際してのインターネット開示事項を掲載しました	2024-06-21 17:46:05
6627	2	2021年3月17日株主総会「第16期定時株主総会招集ご通知」の一部訂正について	2024-06-21 17:46:04
6627	2	2023年2月28日株主総会「第18期定時株主総会招集ご通知」を掲載しました	2024-06-21 17:46:03
6627	2	会社概要 \| 株式会社テラプローブ	2024-06-18 17:29:55
6627	2	2024年5月14日 IR情報 2024年12月期第１四半期決算説明資料を掲載しました	2024-06-18 15:44:30
6627	2	IR窓口 \| 株式会社テラプローブ	2024-06-15 01:38:27

6627--テラプローブ-【電気機器】【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開売上高:354030-当期純利益:40940-総資産:694380-時価:26817142----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6627--テラプローブ-【電気機器】【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
売上高:354030-当期純利益:40940-総資産:694380-時価:26817142----Yahoo