| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,135 | 4,170 | 3,980 | 4,030 | 235,700 | -315 | 93% | 97% | 349% | ▼▼ | 100% | 106% | 116% | 78% | 100% |
| 20240726 | 3,960 | 4,060 | 3,900 | 3,960 | 134,800 | -70 | 98% | 100% | 57% | ▼▼▼ | 102% | 99% | 113% | 77% | 100% |
| 20240729 | 4,065 | 4,150 | 4,015 | 4,140 | 74,600 | 180 | 105% | 102% | 55% | ▲ | 101% | 86% | 110% | 80% | 105% |
| 20240730 | 4,165 | 4,225 | 4,075 | 4,195 | 52,300 | 55 | 101% | 101% | 70% | ▲▲ | 104% | 83% | 113% | 81% | 106% |
| 20240731 | 4,055 | 4,210 | 3,960 | 4,210 | 90,900 | 15 | 100% | 104% | 174% | ▲▲▲ | 94% | 80% | 108% | 82% | 106% |
| 20240801 | 4,250 | 4,315 | 3,980 | 4,005 | 76,200 | -205 | 95% | 94% | 84% | ▼ | 94% | 89% | 121% | 78% | 101% |
| 20240802 | 3,795 | 3,800 | 3,575 | 3,575 | 162,900 | -430 | 89% | 94% | 214% | ▼▼ | 85% | 102% | 136% | 69% | 100% |
| 20240805 | 3,365 | 3,375 | 2,875 | 2,875 | 297,000 | -700 | 80% | 85% | 182% | ▼▼▼ | 105% | 116% | 139% | 56% | 100% |
| 20240806 | 3,200 | 3,375 | 3,140 | 3,375 | 143,800 | 500 | 117% | 105% | 48% | ▲ | 103% | 113% | 131% | 65% | 117% |
| 20240807 | 3,305 | 3,505 | 3,275 | 3,395 | 138,400 | 20 | 101% | 103% | 96% | ▲▲ | 97% | 122% | 125% | 67% | 118% |
| 20240808 | 3,395 | 3,420 | 3,190 | 3,295 | 123,000 | -100 | 97% | 97% | 89% | ▼ | 101% | 127% | 124% | 65% | 115% |
| 20240809 | 3,400 | 3,510 | 3,360 | 3,425 | 87,100 | 130 | 104% | 101% | 71% | ▲ | 106% | 125% | 120% | 67% | 119% |
| 20240813 | 3,515 | 3,715 | 3,510 | 3,715 | 76,400 | 290 | 108% | 106% | 88% | ▲▲ | 99% | 121% | 111% | 73% | 129% |
| 20240814 | 3,785 | 3,825 | 3,695 | 3,735 | 150,700 | 20 | 101% | 99% | 197% | ▲▲▲ | 109% | 120% | 110% | 77% | 130% |
| 20240815 | 3,810 | 4,175 | 3,790 | 4,140 | 231,900 | 405 | 111% | 109% | 154% | ▲▲▲▲ | 101% | 104% | 98% | 88% | 144% |
| 20240816 | 4,280 | 4,390 | 4,220 | 4,325 | 243,300 | 185 | 104% | 101% | 105% | ▲▲▲▲▲ | 101% | 100% | 96% | 92% | 150% |
| 20240819 | 4,325 | 4,520 | 4,290 | 4,380 | 130,200 | 55 | 101% | 101% | 54% | ▲▲▲▲▲▲ | 102% | 94% | 91% | 97% | 152% |
| 20240820 | 4,500 | 4,690 | 4,485 | 4,585 | 113,100 | 205 | 105% | 102% | 87% | ▲▲▲▲▲▲▲ | 99% | 94% | 83% | 100% | 159% |
| 20240821 | 4,500 | 4,555 | 4,390 | 4,435 | 59,400 | -150 | 97% | 99% | 53% | ▼ | 99% | 96% | 85% | 97% | 154% |
| 20240822 | 4,395 | 4,465 | 4,335 | 4,335 | 46,500 | -100 | 98% | 99% | 78% | ▼▼ | 100% | 98% | 87% | 95% | 151% |
| 20240823 | 4,250 | 4,355 | 4,200 | 4,250 | 51,300 | -85 | 98% | 100% | 110% | ▼▼▼ | 99% | 99% | 88% | 93% | 148% |
| 20240826 | 4,230 | 4,230 | 4,140 | 4,205 | 36,800 | -45 | 99% | 99% | 72% | ▼▼▼▼ | 101% | 100% | 89% | 92% | 146% |
| 20240827 | 4,170 | 4,230 | 4,100 | 4,225 | 37,700 | 20 | 100% | 101% | 102% | ▲ | 99% | 99% | 89% | 92% | 147% |
| 20240828 | 4,195 | 4,195 | 4,095 | 4,145 | 32,500 | -80 | 98% | 99% | 86% | ▼ | 101% | 100% | 91% | 90% | 144% |
| 20240829 | 4,080 | 4,130 | 4,025 | 4,105 | 48,000 | -40 | 99% | 101% | 148% | ▼▼ | 102% | 91% | 90% | 90% | 143% |
| 20240830 | 4,105 | 4,220 | 4,080 | 4,190 | 31,000 | 85 | 102% | 102% | 65% | ▲ | 97% | 87% | 87% | 91% | 146% |
| 20240902 | 4,275 | 4,275 | 4,140 | 4,165 | 48,500 | -25 | 99% | 97% | 156% | ▼ | 98% | 87% | 89% | 91% | 145% |
| 20240903 | 4,160 | 4,160 | 4,070 | 4,090 | 45,400 | -75 | 98% | 98% | 94% | ▼▼ | 98% | 91% | 97% | 89% | 124% |
| 20240904 | 3,840 | 3,865 | 3,740 | 3,750 | 105,500 | -340 | 92% | 98% | 232% | ▼▼▼ | 101% | 95% | 101% | 82% | 114% |
| 20240905 | 3,690 | 3,830 | 3,640 | 3,730 | 53,400 | -20 | 99% | 101% | 51% | ▼▼▼▼ | 96% | 99% | 99% | 81% | 113% |
| 20240906 | 3,755 | 3,780 | 3,580 | 3,605 | 51,600 | -125 | 97% | 96% | 97% | ▼▼▼▼▼ | 103% | 109% | 109% | 79% | 105% |
| 20240909 | 3,400 | 3,525 | 3,305 | 3,510 | 90,400 | -95 | 97% | 103% | 175% | ▼▼▼▼▼▼ | 99% | 105% | 106% | 77% | 100% |
| 20240910 | 3,510 | 3,595 | 3,435 | 3,490 | 38,700 | -20 | 99% | 99% | 43% | ▼▼▼▼▼▼▼ | 100% | 102% | 106% | 76% | 100% |
| 20240911 | 3,490 | 3,605 | 3,455 | 3,495 | 70,500 | 5 | 100% | 100% | 182% | ▲ | 100% | 94% | 93% | 76% | 100% |
| 20240912 | 3,705 | 3,770 | 3,600 | 3,715 | 52,300 | 220 | 106% | 100% | 74% | ▲▲ | 100% | 95% | 94% | 81% | 106% |
| 20240913 | 3,660 | 3,730 | 3,615 | 3,670 | 55,500 | -45 | 99% | 100% | 106% | ▼ | 98% | 95% | 95% | 80% | 105% |
| 20240917 | 3,660 | 3,690 | 3,515 | 3,575 | 60,300 | -95 | 97% | 98% | 109% | ▼▼ | 97% | 94% | 96% | 78% | 102% |
| 20240918 | 3,590 | 3,590 | 3,410 | 3,465 | 110,100 | -110 | 97% | 97% | 183% | ▼▼▼ | 98% | 107% | 101% | 78% | 100% |
| 20240919 | 3,425 | 3,465 | 3,325 | 3,345 | 220,100 | -120 | 97% | 98% | 200% | ▼▼▼▼ | 100% | 108% | 100% | 77% | 100% |
| 20240920 | 3,455 | 3,610 | 3,435 | 3,470 | 128,600 | 125 | 104% | 100% | 58% | ▲ | 95% | 106% | 99% | 82% | 104% |
| 20240924 | 3,500 | 3,505 | 3,330 | 3,330 | 119,400 | -140 | 96% | 95% | 93% | ▼ | 101% | 103% | 104% | 79% | 100% |
| 20240925 | 3,325 | 3,430 | 3,300 | 3,370 | 83,900 | 40 | 101% | 101% | 70% | ▲ | 107% | 100% | 101% | 80% | 101% |
| 20240926 | 3,430 | 3,670 | 3,430 | 3,665 | 97,800 | 295 | 109% | 107% | 117% | ▲▲ | 99% | 90% | 92% | 87% | 110% |
| 20240927 | 3,745 | 3,775 | 3,660 | 3,715 | 95,400 | 50 | 101% | 99% | 98% | ▲▲▲ | 96% | 96% | 99% | 89% | 112% |
| 20240930 | 3,505 | 3,530 | 3,340 | 3,350 | 156,300 | -365 | 90% | 96% | 164% | ▼ | 101% | 97% | 94% | 80% | 101% |
| 20241001 | 3,400 | 3,465 | 3,400 | 3,440 | 90,900 | 90 | 103% | 101% | 58% | ▲ | 97% | 99% | 95% | 83% | 103% |
| 20241002 | 3,330 | 3,360 | 3,240 | 3,240 | 122,700 | -200 | 94% | 97% | 135% | ▼ | 100% | 99% | 94% | 79% | 100% |
| 20241003 | 3,365 | 3,380 | 3,295 | 3,355 | 110,500 | 115 | 104% | 100% | 90% | ▲ | 98% | 99% | 94% | 89% | 104% |
| 20241004 | 3,355 | 3,360 | 3,295 | 3,295 | 51,900 | -60 | 98% | 98% | 47% | ▼ | 97% | 97% | 92% | 88% | 102% |
| 20241007 | 3,415 | 3,445 | 3,305 | 3,305 | 89,000 | 10 | 100% | 97% | 171% | ▲ | 100% | 105% | 0% | 89% | 102% |
| 20241008 | 3,285 | 3,360 | 3,255 | 3,270 | 70,900 | -35 | 99% | 100% | 80% | ▼ | 101% | 105% | 0% | 88% | 101% |
| 20241009 | 3,295 | 3,345 | 3,265 | 3,325 | 61,000 | 55 | 102% | 101% | 86% | ▲ | 99% | 95% | 0% | 90% | 103% |
| 20241010 | 3,350 | 3,380 | 3,300 | 3,305 | 58,700 | -20 | 99% | 99% | 96% | ▼ | 100% | 98% | 0% | 89% | 102% |
| 20241011 | 3,250 | 3,285 | 3,240 | 3,240 | 67,800 | -65 | 98% | 100% | 116% | ▼▼ | 106% | 97% | 0% | 87% | 100% |
| 20241015 | 3,275 | 3,470 | 3,270 | 3,460 | 117,400 | 220 | 107% | 106% | 173% | ▲ | 99% | 98% | 0% | 93% | 107% |
| 20241016 | 3,235 | 3,265 | 3,140 | 3,195 | 238,900 | -265 | 92% | 99% | 203% | ▼ | 96% | 98% | 0% | 86% | 100% |
| 20241017 | 3,200 | 3,220 | 3,070 | 3,085 | 165,900 | -110 | 97% | 96% | 69% | ▼▼ | 102% | 0% | 0% | 83% | 100% |
| 20241018 | 3,095 | 3,185 | 3,075 | 3,170 | 147,400 | 85 | 103% | 102% | 89% | ▲ | 100% | 0% | 0% | 85% | 103% |
| 20241021 | 3,160 | 3,220 | 3,150 | 3,170 | 61,000 | 0 | 100% | 100% | 41% | -- | 99% | 0% | 0% | 85% | 103% |
| 20241022 | 3,170 | 3,200 | 3,110 | 3,140 | 66,500 | -30 | 99% | 99% | 109% | ▼ | % | % | % | 85% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 413,700 | 0 | 208,300 | 0 | 205,400 |
| 2024-10-11 | 0 | 388,700 | 0 | 192,300 | 0 | 196,400 |
| 2024-10-04 | 0 | 393,200 | 0 | 194,100 | 0 | 199,100 |
| 2024-09-27 | 0 | 378,400 | 0 | 198,200 | 0 | 180,200 |
| 2024-09-20 | 100 | 373,800 | 100 | 194,900 | 0 | 178,900 |
| 2024-09-13 | 0 | 364,000 | 0 | 188,700 | 0 | 175,300 |
| 2024-09-06 | 300 | 358,900 | 300 | 180,700 | 0 | 178,200 |
| 2024-08-30 | 0 | 368,500 | 0 | 189,200 | 0 | 179,300 |
| 2024-08-23 | 100 | 372,300 | 100 | 191,300 | 0 | 181,000 |
| 2024-08-16 | 0 | 388,100 | 0 | 198,100 | 0 | 190,000 |
| 2024-08-09 | 100 | 369,800 | 100 | 188,300 | 0 | 181,500 |
| 2024-08-02 | 0 | 496,500 | 0 | 237,000 | 0 | 259,500 |
| 2024-07-26 | 0 | 547,800 | 0 | 256,600 | 0 | 291,200 |
| 2024-07-19 | 0 | 549,800 | 0 | 240,400 | 0 | 309,400 |
| 2024-07-12 | 100 | 485,000 | 100 | 188,600 | 0 | 296,400 |
| 2024-07-05 | 0 | 416,100 | 0 | 155,400 | 0 | 260,700 |
| 2024-06-28 | 0 | 437,700 | 0 | 162,000 | 0 | 275,700 |
| 2024-06-21 | 0 | 428,300 | 0 | 154,800 | 0 | 273,500 |
| 2024-06-14 | 0 | 411,700 | 0 | 143,300 | 0 | 268,400 |
| 2024-06-07 | 0 | 402,900 | 0 | 147,800 | 0 | 255,100 |
| 2024-05-31 | 100 | 374,500 | 100 | 124,100 | 0 | 250,400 |
| 2024-05-24 | 100 | 405,200 | 100 | 140,400 | 0 | 264,800 |
| 2024-05-17 | 100 | 383,600 | 100 | 130,700 | 0 | 252,900 |
| 2024-05-10 | 100 | 391,600 | 100 | 131,700 | 0 | 259,900 |
| 2024-05-02 | 100 | 382,100 | 100 | 130,400 | 0 | 251,700 |
| 2024-04-26 | 100 | 365,300 | 100 | 122,200 | 0 | 243,100 |
| 2024-04-19 | 300 | 386,000 | 300 | 124,100 | 0 | 261,900 |
| 2024-04-12 | 100 | 413,800 | 100 | 128,600 | 0 | 285,200 |
| 2024-04-05 | 300 | 372,300 | 300 | 120,800 | 0 | 251,500 |
| 2024-03-29 | 0 | 355,300 | 0 | 116,900 | 0 | 238,400 |
| 2024-03-22 | 0 | 343,200 | 0 | 95,300 | 0 | 247,900 |
| 2024-03-15 | 0 | 304,000 | 0 | 84,200 | 0 | 219,800 |
| 2024-03-08 | 100 | 275,900 | 100 | 86,100 | 0 | 189,800 |
| 2024-03-01 | 0 | 343,400 | 0 | 98,000 | 0 | 245,400 |
| 2024-02-22 | 0 | 356,500 | 0 | 109,500 | 0 | 247,000 |
| 2024-02-16 | 100 | 381,600 | 100 | 124,300 | 0 | 257,300 |
| 2024-02-09 | 0 | 376,000 | 0 | 118,900 | 0 | 257,100 |
| 2024-02-02 | 0 | 343,500 | 0 | 110,900 | 0 | 232,600 |
| 2024-01-26 | 0 | 310,400 | 0 | 103,800 | 0 | 206,600 |
| 2024-01-19 | 200 | 332,700 | 200 | 115,500 | 0 | 217,200 |
| 2024-01-12 | 0 | 290,500 | 0 | 105,600 | 0 | 184,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | JPM Securities Japan Co Ltd. | 53,970 | 0.58% | ▼ | -11,000 | 3,325 | 3,430 | 3,300 | 3,370 | 83,900 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 64,970 | 0.69% | ▼ | -8,200 | 3,455 | 3,610 | 3,435 | 3,470 | 128,600 |
| 2024-09-06 | Barclays Capital Securities Ltd | 46,400 | 0.49% | ▼ | -9,000 | 3,755 | 3,780 | 3,580 | 3,605 | 51,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 73,170 | 0.78% | ▼ | -2,600 | 3,840 | 3,865 | 3,740 | 3,750 | 105,500 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 75,770 | 0.81% | ▲ | 1,800 | 4,275 | 4,275 | 4,140 | 4,165 | 48,500 |
| 2024-08-30 | Barclays Capital Securities Ltd | 55,400 | 0.59% | ▼ | 4,105 | 4,220 | 4,080 | 4,190 | 31,000 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 73,970 | 0.79% | ▼ | 4,080 | 4,130 | 4,025 | 4,105 | 48,000 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 55,400 | 0.59% | ▼ | -8,500 | 4,250 | 4,355 | 4,200 | 4,250 | 51,300 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 74,970 | 0.80% | ▲ | 800 | 4,325 | 4,520 | 4,290 | 4,380 | 130,200 |
| 2024-08-16 | Barclays Capital Securities Ltd | 63,900 | 0.68% | ▼ | -3,600 | 4,280 | 4,390 | 4,220 | 4,325 | 243,300 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 74,170 | 0.79% | ▼ | -6,400 | 4,280 | 4,390 | 4,220 | 4,325 | 243,300 |
| 2024-08-15 | Barclays Capital Securities Ltd | 67,500 | 0.72% | ▲ | 19,200 | 3,810 | 4,175 | 3,790 | 4,140 | 231,900 |
| 2024-08-13 | Barclays Capital Securities Ltd | 48,300 | 0.52% | ▲ | 4,400 | 3,515 | 3,715 | 3,510 | 3,715 | 76,400 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 36,508 | 0.39% | ▼ | -23,600 | 3,200 | 3,375 | 3,140 | 3,375 | 143,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 80,570 | 0.86% | ▼ | -4,000 | 3,365 | 3,375 | 2,875 | 2,875 | 297,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 60,108 | 0.64% | ▼ | 3,365 | 3,375 | 2,875 | 2,875 | 297,000 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 17,853 | 0.19% | ▼ | -30,400 | 3,365 | 3,375 | 2,875 | 2,875 | 297,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 48,253 | 0.51% | ▼ | -21,800 | 3,795 | 3,800 | 3,575 | 3,575 | 162,900 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 97,808 | 1.05% | ▼ | -4,300 | 3,795 | 3,800 | 3,575 | 3,575 | 162,900 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 102,108 | 1.10% | ▲ | 200 | 4,250 | 4,315 | 3,980 | 4,005 | 76,200 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 70,053 | 0.75% | ▼ | -10,300 | 4,250 | 4,315 | 3,980 | 4,005 | 76,200 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 101,908 | 1.09% | ▲ | 2,800 | 4,055 | 4,210 | 3,960 | 4,210 | 90,900 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 84,570 | 0.91% | ▲ | 1,300 | 4,165 | 4,225 | 4,075 | 4,195 | 52,300 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 99,108 | 1.06% | ▲ | 5,000 | 4,165 | 4,225 | 4,075 | 4,195 | 52,300 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 94,108 | 1.01% | ▲ | 500 | 4,065 | 4,150 | 4,015 | 4,140 | 74,600 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 80,353 | 0.86% | ▼ | -5,800 | 4,065 | 4,150 | 4,015 | 4,140 | 74,600 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 93,608 | 1.00% | ▲ | 3,400 | 3,960 | 4,060 | 3,900 | 3,960 | 134,800 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 83,270 | 0.89% | ▼ | -5,930 | 3,960 | 4,060 | 3,900 | 3,960 | 134,800 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 86,153 | 0.92% | ▼ | -15,000 | 3,960 | 4,060 | 3,900 | 3,960 | 134,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 101,153 | 1.08% | ▼ | -9,870 | 4,135 | 4,170 | 3,980 | 4,030 | 235,700 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 111,023 | 1.19% | ▼ | -1,700 | 4,450 | 4,560 | 4,345 | 4,345 | 67,500 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 90,208 | 0.97% | ▲ | 2,700 | 4,450 | 4,560 | 4,345 | 4,345 | 67,500 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 89,200 | 0.96% | ▲ | 12,700 | 4,610 | 4,705 | 4,465 | 4,515 | 115,100 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 87,508 | 0.94% | ▲ | 14,200 | 4,610 | 4,705 | 4,465 | 4,515 | 115,100 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 112,723 | 1.21% | ▼ | -9,600 | 4,610 | 4,705 | 4,465 | 4,515 | 115,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 73,308 | 0.78% | ▲ | 4,200 | 4,635 | 4,660 | 4,465 | 4,470 | 79,200 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 69,108 | 0.74% | ▲ | 1,100 | 4,535 | 4,725 | 4,485 | 4,680 | 80,200 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 68,008 | 0.73% | ▲ | 14,200 | 4,585 | 4,620 | 4,485 | 4,510 | 228,300 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 122,323 | 1.31% | ▲ | 9,900 | 4,585 | 4,620 | 4,485 | 4,510 | 228,300 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 112,423 | 1.21% | ▲ | 16,900 | 5,180 | 5,180 | 4,830 | 4,855 | 217,400 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 53,808 | 0.57% | ▲ | 1,100 | 5,180 | 5,180 | 4,830 | 4,855 | 217,400 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 52,708 | 0.56% | ▲ | 800 | 5,000 | 5,120 | 4,945 | 5,090 | 65,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 51,908 | 0.55% | ▼ | 4,830 | 4,985 | 4,795 | 4,905 | 127,200 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 57,508 | 0.61% | ▲ | 5,140 | 5,150 | 4,925 | 4,970 | 125,200 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 95,523 | 1.02% | ▲ | 7,700 | 5,140 | 5,150 | 4,925 | 4,970 | 125,200 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 87,823 | 0.94% | ▲ | 19,800 | 5,260 | 5,260 | 4,990 | 5,080 | 151,400 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 76,500 | 0.82% | ▲ | 11,200 | 5,260 | 5,260 | 4,990 | 5,080 | 151,400 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 54,708 | 0.58% | ▲ | 5,260 | 5,260 | 4,990 | 5,080 | 151,400 | |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 68,023 | 0.73% | ▲ | 10,800 | 4,910 | 5,250 | 4,910 | 5,160 | 166,100 |
| 2024-07-05 | Barclays Capital Securities Ltd | 43,900 | 0.47% | ▼ | -11,000 | 4,800 | 4,920 | 4,770 | 4,905 | 112,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 57,223 | 0.61% | ▲ | 4,300 | 4,800 | 4,920 | 4,770 | 4,905 | 112,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 57,223 | 0.61% | ▲ | 4,300 | 4,800 | 4,920 | 4,770 | 4,905 | 112,900 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 52,923 | 0.57% | ▲ | 13,600 | 4,820 | 4,910 | 4,750 | 4,785 | 94,600 |
| 2024-06-25 | Barclays Capital Securities Ltd | 54,900 | 0.59% | ▼ | -4,800 | 4,600 | 4,695 | 4,505 | 4,670 | 45,900 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 65,300 | 0.70% | ▲ | 900 | 4,830 | 4,830 | 4,545 | 4,595 | 146,200 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 64,400 | 0.69% | ▼ | -1,100 | 4,800 | 4,830 | 4,660 | 4,775 | 85,500 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 65,500 | 0.70% | ▲ | 4,500 | 4,890 | 4,985 | 4,700 | 4,830 | 233,500 |
| 2024-06-18 | Barclays Capital Securities Ltd | 59,700 | 0.64% | ▲ | 14,200 | 4,520 | 4,920 | 4,515 | 4,820 | 245,600 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 61,000 | 0.65% | ▲ | 5,900 | 4,520 | 4,920 | 4,515 | 4,820 | 245,600 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 55,100 | 0.59% | ▼ | -7,800 | 4,340 | 4,540 | 4,250 | 4,495 | 52,100 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 62,900 | 0.67% | ▼ | -10,400 | 4,590 | 4,675 | 4,435 | 4,460 | 54,500 |
| 2024-05-30 | Barclays Capital Securities Ltd | 45,500 | 0.49% | ▼ | -3,300 | 4,470 | 4,635 | 4,385 | 4,565 | 137,000 |
| 2024-05-29 | Barclays Capital Securities Ltd | 48,800 | 0.52% | ▲ | 4,850 | 4,870 | 4,540 | 4,580 | 111,300 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 73,300 | 0.78% | ▼ | -3,300 | 4,855 | 4,895 | 4,800 | 4,860 | 64,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 42,908 | 0.46% | ▼ | -8,200 | 4,860 | 4,880 | 4,765 | 4,830 | 64,200 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 76,600 | 0.82% | ▲ | 8,900 | 4,990 | 5,030 | 4,815 | 4,845 | 114,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 51,108 | 0.55% | ▼ | -13,500 | 4,990 | 5,030 | 4,815 | 4,845 | 114,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 64,608 | 0.69% | ▼ | -7,900 | 5,180 | 5,300 | 5,080 | 5,090 | 49,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 72,508 | 0.78% | ▼ | -3,100 | 5,200 | 5,200 | 5,040 | 5,090 | 29,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 75,608 | 0.81% | ▲ | 2,200 | 5,180 | 5,240 | 5,050 | 5,110 | 65,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 73,408 | 0.79% | ▼ | -4,300 | 5,130 | 5,170 | 5,040 | 5,130 | 53,400 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 77,708 | 0.83% | ▼ | -900 | 5,190 | 5,240 | 5,110 | 5,130 | 55,800 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 78,608 | 0.84% | ▼ | -3,300 | 5,110 | 5,380 | 5,000 | 5,250 | 115,000 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 81,908 | 0.88% | ▼ | -4,600 | 5,010 | 5,200 | 4,920 | 4,950 | 117,800 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 67,700 | 0.72% | ▲ | 11,600 | 5,410 | 5,440 | 5,250 | 5,400 | 72,600 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 86,508 | 0.93% | ▲ | 1,900 | 5,410 | 5,440 | 5,250 | 5,400 | 72,600 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 84,608 | 0.91% | ▲ | 2,900 | 5,180 | 5,460 | 5,160 | 5,420 | 73,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 81,708 | 0.88% | ▼ | -2,900 | 5,170 | 5,240 | 5,130 | 5,220 | 48,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 84,608 | 0.91% | ▼ | -3,300 | 5,210 | 5,270 | 5,130 | 5,160 | 48,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 87,908 | 0.94% | ▼ | -6,800 | 5,500 | 5,510 | 5,270 | 5,290 | 86,000 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 94,708 | 1.02% | ▲ | 1,900 | 5,470 | 5,500 | 5,410 | 5,450 | 53,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 92,808 | 0.99% | ▲ | 5,900 | 5,280 | 5,300 | 5,240 | 5,290 | 31,600 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 86,908 | 0.93% | ▲ | 8,100 | 5,220 | 5,400 | 5,150 | 5,290 | 75,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 78,808 | 0.84% | ▲ | 4,900 | 5,380 | 5,510 | 5,280 | 5,360 | 96,100 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 56,100 | 0.60% | ▲ | 1,000 | 5,380 | 5,510 | 5,280 | 5,360 | 96,100 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 73,908 | 0.79% | ▲ | 6,000 | 5,200 | 5,280 | 5,110 | 5,260 | 69,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 67,908 | 0.73% | ▲ | 4,300 | 5,030 | 5,180 | 5,020 | 5,080 | 47,100 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 55,100 | 0.59% | ▼ | -1,600 | 5,130 | 5,240 | 5,080 | 5,190 | 99,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 63,608 | 0.68% | ▲ | 7,800 | 5,130 | 5,240 | 5,080 | 5,190 | 99,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 55,808 | 0.60% | ▲ | 9,200 | 5,260 | 5,290 | 4,920 | 4,980 | 119,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 46,608 | 0.50% | ▼ | -2,300 | 5,190 | 5,250 | 4,935 | 5,060 | 215,700 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 56,700 | 0.61% | ▲ | 5,700 | 5,520 | 5,570 | 5,110 | 5,270 | 207,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 48,908 | 0.52% | ▼ | -8,500 | 5,520 | 5,570 | 5,110 | 5,270 | 207,000 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 51,000 | 0.54% | ▲ | 5,380 | 5,720 | 5,340 | 5,670 | 118,000 | |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 57,408 | 0.61% | ▲ | 8,500 | 5,380 | 5,720 | 5,340 | 5,670 | 118,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 48,908 | 0.52% | ▲ | 3,900 | 5,750 | 5,800 | 5,560 | 5,580 | 111,500 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 45,008 | 0.48% | ▼ | -7,100 | 5,810 | 5,810 | 5,570 | 5,580 | 114,500 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 52,108 | 0.56% | ▼ | -7,500 | 5,930 | 5,980 | 5,770 | 5,920 | 84,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 59,608 | 0.64% | ▲ | 10,100 | 5,970 | 6,060 | 5,910 | 6,030 | 86,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 49,508 | 0.53% | ▲ | 4,300 | 5,800 | 5,930 | 5,760 | 5,870 | 50,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | テラプローブ | 2024年12月期９月度の月次連結売上高（速報）に関するお知らせ |
| 20240917 | 15:00 | テラプローブ | 2024年12月期８月度の月次連結売上高（速報）に関するお知らせ |
| 20240820 | 17:00 | テラプローブ | 2024年12月期第２四半期（中間期） 決算説明資料 |
| 20240815 | 15:00 | テラプローブ | 2024年12月期７月度の月次連結売上高（速報）に関するお知らせ |
| 20240814 | 15:00 | テラプローブ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240716 | 15:00 | テラプローブ | 2024年12月期６月度の月次連結売上高（速報）に関するお知らせ |
| 20240617 | 15:00 | テラプローブ | 2024年12月期５月度の月次連結売上高（速報）に関するお知らせ |
| 20240523 | 16:30 | テラプローブ | 連結子会社からの剰余金の配当に関するお知らせ |
| 20240507 | 15:00 | テラプローブ | 2024年12月期第１四半期連結業績予想の修正に関するお知らせ |
| 20240415 | 15:00 | テラプローブ | 2024年12月期３月度の月次連結売上高（速報）に関するお知らせ |
| 20240328 | 15:00 | テラプローブ | 支配株主等に関する事項について |
| 20240315 | 15:00 | テラプローブ | 2024年12月期２月度の月次連結売上高（速報）に関するお知らせ |
| 20240222 | 11:30 | テラプローブ | （訂正）「2023年12月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 20240220 | 17:00 | テラプローブ | 2023年12月期 決算説明資料 株式会社テラプローブ |
| 20240215 | 15:00 | テラプローブ | 2024年12月期１月度の月次連結売上高（速報）に関するお知らせ |
| 20240206 | 15:00 | テラプローブ | 役員人事に関するお知らせ |
| 20240206 | 15:00 | テラプローブ | 剰余金の配当に関するお知らせ |
| 20240206 | 15:00 | テラプローブ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240115 | 15:00 | テラプローブ | 配当予想の修正に関するお知らせ |
| 20240115 | 15:00 | テラプローブ | 2023年12月期12月度の月次連結売上高（速報）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6627 | 1 | 株式会社テラプローブ | 2024-10-23 00:25:19 |
| 6627 | 2 | 株式会社テラプローブ | 2024-09-20 16:29:51 |
| 6627 | 2 | 2024年8月20日 IR情報 2024年12月期 第２四半期（中間期）決算説明資料を掲載しました | 2024-08-20 23:31:00 |
| 6627 | 2 | 2024年8月14日 IR情報 2024年12月期 第２四半期（中間期）決算短信を掲載しました | 2024-08-20 10:36:36 |
| 6627 | 2 | 2021年3月4日株主総会第16期定時株主総会招集ご通知に際してのインターネット開示事項を掲載しました | 2024-06-21 17:46:05 |
| 6627 | 2 | 2021年3月17日株主総会「第16期定時株主総会招集ご通知」の一部訂正について | 2024-06-21 17:46:04 |
| 6627 | 2 | 2023年2月28日株主総会「第18期定時株主総会招集ご通知」を掲載しました | 2024-06-21 17:46:03 |
| 6627 | 2 | 会社概要 | 株式会社テラプローブ | 2024-06-18 17:29:55 |
| 6627 | 2 | 2024年5月14日 IR情報 2024年12月期 第１四半期決算説明資料を掲載しました | 2024-06-18 15:44:30 |
| 6627 | 2 | IR窓口 | 株式会社テラプローブ | 2024-06-15 01:38:27 |