6627--テラプローブ-【電気機器】【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開

売上高:371080-当期純利益:35090-総資産:753570-時価:30632250----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506243,0303,1853,0303,165113,600181106%104%188%20098%99%100%100%15%
202506253,2903,2903,1653,23597,60070102%98%86%▲▲00098%98%100%100%18%
202506263,3053,3353,2103,240108,7005100%98%111%▲▲▲00099%99%101%100%18%
202506273,2803,2853,2053,26098,40020101%99%91%▲▲▲▲00097%98%99%100%19%
202506303,3403,3603,2203,245116,700-15100%97%119%000100%101%102%100%18%
202507013,2353,2753,2053,23559,700-10100%100%51%▼▼000101%102%104%99%18%
202507023,1653,2353,0503,19049,700-4599%101%83%▼▼▼000101%100%102%98%13%
202507033,2303,3103,2303,26039,20070102%101%79%00099%97%100%100%14%
202507043,3003,3253,2503,27039,40010100%99%101%▲▲00098%98%102%100%14%
202507073,2503,2803,1853,20038,100-7098%98%97%000101%100%104%98%11%
202507083,1803,2503,1553,22529,70025101%101%78%00099%101%0%99%12%
202507093,2403,2703,2003,21526,300-10100%99%89%000100%102%0%98%12%
202507103,2003,2253,1753,19524,700-2099%100%94%▼▼00098%100%0%98%11%
202507113,2203,2553,1253,16059,000-3599%98%239%▼▼▼00099%100%0%97%8%
202507143,2003,2453,1303,17033,30010100%99%56%000103%102%0%97%7%
202507153,1703,2753,1403,27537,400105103%103%112%▲▲00098%101%0%100%10%
202507163,2803,3003,2053,22545,000-5098%98%120%000100%103%0%98%9%
202507173,2003,2403,1703,21543,500-10100%100%97%▼▼00098%0%0%98%8%
202507183,2503,2753,1903,19038,400-2599%98%88%▼▼▼000101%0%0%97%7%
202507223,1753,2803,1753,22045,50030101%101%118%000100%0%0%98%2%
202507233,2903,3053,2103,30049,10080102%100%108%▲▲000%%%100%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025071515:30テラプローブ 2025年12月期6月度の月次連結売上高(速報)に関するお知らせ
2025061615:30テラプローブ 2025年12月期5月度の月次連結売上高(速報)に関するお知らせ
2025052216:30テラプローブ 連結子会社からの剰余金の配当に関するお知らせ
2025041515:30テラプローブ 2025年12月期3月度の月次連結売上高(速報)に関するお知らせ
2025032715:30テラプローブ 支配株主等に関する事項について
2025031715:30テラプローブ 2025年12月期2月度の月次連結売上高(速報)に関するお知らせ
2025022617:00テラプローブ 2024年12月期 決算説明資料
2025021715:30テラプローブ 2025年12月期1月度の月次連結売上高(速報)に関するお知らせ
2025013115:30テラプローブ 立地協定調印に関するお知らせ
2025011515:30テラプローブ 配当方針の変更及び配当予想の修正に関するお知らせ
2025011515:30テラプローブ 2024年12月期12月度の月次連結売上高(速報)に関するお知らせ
2024121615:30テラプローブ 2024年12月期11月度の月次連結売上高(速報)に関するお知らせ
2024111515:30テラプローブ 2024年12月期10月度の月次連結売上高(速報)に関するお知らせ
2024101515:00テラプローブ 2024年12月期9月度の月次連結売上高(速報)に関するお知らせ
2024091715:00テラプローブ 2024年12月期8月度の月次連結売上高(速報)に関するお知らせ
2024082017:00テラプローブ 2024年12月期第2四半期(中間期) 決算説明資料
2024081515:00テラプローブ 2024年12月期7月度の月次連結売上高(速報)に関するお知らせ
2024081415:00テラプローブ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024071615:00テラプローブ 2024年12月期6月度の月次連結売上高(速報)に関するお知らせ
2024061715:00テラプローブ 2024年12月期5月度の月次連結売上高(速報)に関するお知らせ
2024052316:30テラプローブ 連結子会社からの剰余金の配当に関するお知らせ
2024050715:00テラプローブ 2024年12月期第1四半期連結業績予想の修正に関するお知らせ
2024041515:00テラプローブ 2024年12月期3月度の月次連結売上高(速報)に関するお知らせ
2024032815:00テラプローブ 支配株主等に関する事項について
2024031515:00テラプローブ 2024年12月期2月度の月次連結売上高(速報)に関するお知らせ
2024022211:30テラプローブ (訂正)「2023年12月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024022017:00テラプローブ 2023年12月期 決算説明資料 株式会社テラプローブ
2024021515:00テラプローブ 2024年12月期1月度の月次連結売上高(速報)に関するお知らせ
2024020615:00テラプローブ 役員人事に関するお知らせ
2024020615:00テラプローブ 剰余金の配当に関するお知らせ
2024020615:00テラプローブ 2023年12月期決算短信〔日本基準〕(連結)
2024011515:00テラプローブ 配当予想の修正に関するお知らせ
2024011515:00テラプローブ 2023年12月期12月度の月次連結売上高(速報)に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Barclays Capital Securities Ltd45,0000.48%-6,1003,2503,2753,1903,19038,400
2025-07-18 MERRILL LYNCH INTERNATIONAL51,9420.55%-2,0003,2503,2753,1903,19038,400
2025-07-17 MERRILL LYNCH INTERNATIONAL53,9420.58%1,1003,2003,2403,1703,21543,500
2025-07-16 MERRILL LYNCH INTERNATIONAL52,8420.56%1,2003,2803,3003,2053,22545,000
2025-07-15 MERRILL LYNCH INTERNATIONAL51,6420.55%-6003,1703,2753,1403,27537,400
2025-07-14 MERRILL LYNCH INTERNATIONAL52,2420.56%-5,2003,2003,2453,1303,17033,300
2025-07-11 MERRILL LYNCH INTERNATIONAL57,4420.61%-2,3003,2203,2553,1253,16059,000
2025-07-10 MERRILL LYNCH INTERNATIONAL59,7420.64%-1,1003,2003,2253,1753,19524,700
2025-07-08 MERRILL LYNCH INTERNATIONAL60,8420.65%-1,8003,1803,2503,1553,22529,700
2025-07-07 MERRILL LYNCH INTERNATIONAL62,6420.67%3,6003,2503,2803,1853,20038,100
2025-07-04 MERRILL LYNCH INTERNATIONAL59,0420.63%2,0003,3003,3253,2503,27039,400
2025-07-03 MERRILL LYNCH INTERNATIONAL57,0420.61%3,8003,2303,3103,2303,26039,200
2025-07-02 MERRILL LYNCH INTERNATIONAL53,2420.57%1,1003,1653,2353,0503,19049,700
2025-06-30 MERRILL LYNCH INTERNATIONAL52,1420.56%-3,3003,3403,3603,2203,245116,700
2025-06-27 Barclays Capital Securities Ltd51,1000.55%-6,0003,2803,2853,2053,26098,400
2025-06-27 MERRILL LYNCH INTERNATIONAL55,4420.59%-4,0003,2803,2853,2053,26098,400
2025-06-26 Barclays Capital Securities Ltd57,1000.61%5,5003,3053,3353,2103,240108,700
2025-06-26 MERRILL LYNCH INTERNATIONAL59,4420.64%1,4003,3053,3353,2103,240108,700
2025-06-25 Barclays Capital Securities Ltd51,6000.55%5,6003,2903,2903,1653,23597,600
2025-06-25 MERRILL LYNCH INTERNATIONAL58,0420.62%5,2003,2903,2903,1653,23597,600
2025-06-24 Barclays Capital Securities Ltd46,0000.49%-3,1003,0303,1853,0303,165113,600
2025-06-24 MERRILL LYNCH INTERNATIONAL52,8420.56%4,7003,0303,1853,0303,165113,600
2025-06-23 MERRILL LYNCH INTERNATIONAL48,1420.51%3,7002,9613,0152,9092,98460,400
2025-06-20 Barclays Capital Securities Ltd49,1000.52%-7,5002,9693,0802,9642,99382,000
2025-06-20 MERRILL LYNCH INTERNATIONAL44,4420.47%-4,9002,9693,0802,9642,99382,000
2025-06-19 MERRILL LYNCH INTERNATIONAL49,3420.53%2,9002,9893,0052,9542,97043,000
2025-06-17 MERRILL LYNCH INTERNATIONAL46,4420.50%-3,5002,9123,0352,9113,00066,300
2025-06-16 MERRILL LYNCH INTERNATIONAL49,9420.53%-6,5002,8862,9442,8782,91454,600
2025-06-13 MERRILL LYNCH INTERNATIONAL56,4420.60%3,0002,9682,9762,8422,87982,900
2025-06-12 Barclays Capital Securities Ltd56,6000.60%1,3003,0603,0652,9582,98174,500
2025-06-12 MERRILL LYNCH INTERNATIONAL53,4420.57%3,0603,0652,9582,98174,500
2025-06-10 Barclays Capital Securities Ltd55,3000.59%-7,4002,9202,9792,9102,92153,700
2025-06-05 Barclays Capital Securities Ltd62,7000.67%-7,5002,8112,9522,7992,91166,700
2025-06-04 Barclays Capital Securities Ltd70,2000.75%-4,7002,7702,8742,7702,82665,500
2025-05-30 Barclays Capital Securities Ltd74,9000.80%3,3002,8592,8602,7862,79163,700
2025-05-29 Barclays Capital Securities Ltd71,6000.77%-2,9002,8562,9052,8262,85956,500
2025-05-29 MERRILL LYNCH INTERNATIONAL45,1420.48%-2,9002,8562,9052,8262,85956,500
2025-05-28 MERRILL LYNCH INTERNATIONAL48,0420.51%-1,7002,8462,8672,7812,83755,100
2025-05-27 Barclays Capital Securities Ltd74,5000.80%5002,8252,8262,7552,82653,700
2025-05-27 MERRILL LYNCH INTERNATIONAL49,7420.53%-1,3002,8252,8262,7552,82653,700
2025-05-26 MERRILL LYNCH INTERNATIONAL51,0420.54%3,2002,7872,8802,7652,81980,400
2025-05-23 Barclays Capital Securities Ltd74,0000.79%-4002,7202,8462,7202,80790,200
2025-05-23 MERRILL LYNCH INTERNATIONAL47,8420.51%-2,6002,7202,8462,7202,80790,200
2025-05-22 MERRILL LYNCH INTERNATIONAL50,4420.54%-1,2002,6032,7302,5952,67957,900
2025-05-21 MERRILL LYNCH INTERNATIONAL51,6420.55%-2,5002,5812,6792,5562,65379,500
2025-05-20 MERRILL LYNCH INTERNATIONAL54,1420.58%-3,8002,6362,6602,6022,63176,000
2025-05-19 Barclays Capital Securities Ltd74,4000.80%4,4002,6632,6872,6352,64431,800
2025-05-19 MERRILL LYNCH INTERNATIONAL57,9420.62%-3,9002,6632,6872,6352,64431,800
2025-05-16 MERRILL LYNCH INTERNATIONAL61,8420.66%6,6002,7822,7972,6112,693145,800
2025-05-15 MERRILL LYNCH INTERNATIONAL55,2420.59%2,2002,8402,8842,8202,84349,100
2025-05-14 Barclays Capital Securities Ltd70,0000.75%-10,2002,8492,8992,8232,87856,700
2025-05-12 MERRILL LYNCH INTERNATIONAL53,0420.57%1,1002,7002,7572,6802,73950,300
2025-05-09 Barclays Capital Securities Ltd80,2000.86%18,0002,7002,7002,6532,66246,800
2025-05-09 MERRILL LYNCH INTERNATIONAL51,9420.55%-4,1002,7002,7002,6532,66246,800
2025-05-08 MERRILL LYNCH INTERNATIONAL56,0420.60%2,4002,6822,7072,6562,65654,400
2025-05-07 MERRILL LYNCH INTERNATIONAL53,6420.57%3,7002,6502,7002,6412,65458,800
2025-05-02 MERRILL LYNCH INTERNATIONAL49,9420.53%2,6832,7752,6722,700120,300
2025-04-08 Barclays Capital Securities Ltd62,2000.67%10,9002,1012,2502,1012,250140,100
2025-04-04 Barclays Capital Securities Ltd51,3000.55%2,4642,4642,2012,267228,500
2025-02-17 Barclays Capital Securities Ltd44,7000.48%-6,8003,1953,4803,1853,345159,900
2025-02-14 MERRILL LYNCH INTERNATIONAL40,4080.43%-6,3003,2803,3153,2153,21571,200
2025-02-13 MERRILL LYNCH INTERNATIONAL46,7080.50%-5,1003,2953,3603,2553,29043,500
2025-02-12 MERRILL LYNCH INTERNATIONAL51,8080.55%-8,2003,3453,3653,2953,34041,800
2025-02-12 MERRILL LYNCH INTERNATIONAL51,8080.55%-8,2003,3453,3653,2953,34041,800
2025-02-10 MERRILL LYNCH INTERNATIONAL60,0080.64%-2,2003,2553,3253,2453,29536,400
2025-02-10 MERRILL LYNCH INTERNATIONAL60,0080.64%3,2553,3253,2453,29536,400
2025-02-07 MERRILL LYNCH INTERNATIONAL62,2080.67%3,2503,3603,2453,32081,100
2025-02-07 MERRILL LYNCH INTERNATIONAL62,2080.67%4,2003,2503,3603,2453,32081,100
2025-02-06 MERRILL LYNCH INTERNATIONAL58,0080.62%4,2003,1153,2503,1153,24556,800
2025-02-06 MERRILL LYNCH INTERNATIONAL58,0080.62%3,1153,2503,1153,24556,800
2025-02-04 MERRILL LYNCH INTERNATIONAL53,8080.57%3,1353,1803,1103,15065,400
2025-02-04 MERRILL LYNCH INTERNATIONAL53,8080.57%-14,7003,1353,1803,1103,15065,400
2025-01-31 MERRILL LYNCH INTERNATIONAL68,5080.73%3,1703,2553,1703,18545,200
2025-01-31 MERRILL LYNCH INTERNATIONAL68,5080.73%5,4003,1703,2553,1703,18545,200
2025-01-30 Barclays Capital Securities Ltd51,5000.55%3,2303,2353,1753,20541,600
2025-01-30 MERRILL LYNCH INTERNATIONAL63,1080.67%3,2303,2353,1753,20541,600
2025-01-30 Barclays Capital Securities Ltd51,5000.55%3,2303,2353,1753,20541,600
2025-01-30 MERRILL LYNCH INTERNATIONAL63,1080.67%-1003,2303,2353,1753,20541,600
2025-01-29 MERRILL LYNCH INTERNATIONAL63,2080.68%4,8003,2803,3003,1953,23049,600
2025-01-28 MERRILL LYNCH INTERNATIONAL58,4080.62%-9003,1853,2803,1853,24556,100
2025-01-27 MERRILL LYNCH INTERNATIONAL59,3080.63%2,3003,3853,3853,2603,26568,800
2025-01-24 MERRILL LYNCH INTERNATIONAL57,0080.61%1,3003,4203,4303,3253,33078,500
2025-01-23 MERRILL LYNCH INTERNATIONAL55,7080.60%8,1003,4203,4353,3203,385131,900
2025-01-22 MERRILL LYNCH INTERNATIONAL47,6080.51%3,2503,4503,2503,390228,300
2025-01-08 GOLDMAN SACHS INTERNATIONAL40,6450.43%-10,2002,9283,2052,9113,190237,500
2025-01-07 GOLDMAN SACHS INTERNATIONAL50,8450.54%-5,8002,9073,0252,9072,978168,800
2025-01-06 GOLDMAN SACHS INTERNATIONAL56,6450.61%-15,3002,8922,9042,8262,82665,600
2024-12-27 GOLDMAN SACHS INTERNATIONAL71,9450.77%-7,4002,8392,9272,8232,92083,000
2024-12-25 GOLDMAN SACHS INTERNATIONAL79,3450.85%-6,5002,9342,9622,9172,95771,900
2024-12-23 JPM Securities Japan Co Ltd.2,9370.03%-45,3942,8112,9022,7802,90274,800
2024-12-19 GOLDMAN SACHS INTERNATIONAL85,8450.92%8,6002,7802,8222,7382,820114,300
2024-12-19 JPM Securities Japan Co Ltd.48,3310.52%-22,3682,7802,8222,7382,820114,300
2024-12-18 JPM Securities Japan Co Ltd.70,6990.76%-7,6002,8602,9262,8372,86767,800
2024-12-17 GOLDMAN SACHS INTERNATIONAL77,2450.83%5,8002,9012,9402,8632,90092,400
2024-12-16 GOLDMAN SACHS INTERNATIONAL71,4450.76%-3,1002,9213,0102,9002,912102,400
2024-12-16 JPM Securities Japan Co Ltd.78,2990.84%10,8262,9213,0102,9002,912102,400
2024-12-13 GOLDMAN SACHS INTERNATIONAL74,5450.80%4,0002,8802,9732,8682,922101,500
2024-12-12 GOLDMAN SACHS INTERNATIONAL70,5450.75%7,7002,9482,9502,8982,90071,300
2024-12-10 GOLDMAN SACHS INTERNATIONAL62,8450.67%-5,8002,8472,9322,8402,930113,900
2024-12-10 JPM Securities Japan Co Ltd.67,4730.72%10,3002,8472,9322,8402,930113,900
2024-12-09 GOLDMAN SACHS INTERNATIONAL68,6450.73%8,7002,8002,8602,7502,83180,500
2024-12-04 JPM Securities Japan Co Ltd.57,1730.61%8,9002,8682,8702,7812,78170,700
2024-11-28 JPM Securities Japan Co Ltd.48,2730.52%2,7982,9312,7772,900131,000
2024-11-26 GOLDMAN SACHS INTERNATIONAL59,9450.64%15,8002,9732,9802,8252,837229,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL44,1450.47%-4,2002,7212,7592,6862,71083,200
2024-11-21 GOLDMAN SACHS INTERNATIONAL48,3450.52%2,7852,8322,7152,720146,500
2024-11-15 Nomura International plc6,0210.06%-78,5232,6492,8162,6442,736313,600
2024-11-14 Nomura International plc84,5440.91%8,9993,0103,0252,8992,899168,400
2024-11-13 Nomura International plc75,5450.81%5,6063,0203,0653,0003,00086,600
2024-11-12 Nomura International plc69,9390.75%-4,7313,0853,1103,0103,025104,600
2024-11-11 Nomura International plc74,6700.80%7,3343,1103,1353,0503,10064,500
2024-11-08 Nomura International plc67,3360.72%5,6943,2303,2503,1403,16079,300
2024-11-06 Nomura International plc61,6420.66%-4,8593,0353,1103,0353,10568,800
2024-11-01 Nomura International plc66,5010.71%6,8683,0803,0803,0103,010100,800
2024-10-30 Nomura International plc59,6330.64%4,8013,2003,2953,1803,24082,400
2024-10-25 Nomura International plc54,8320.59%-2,0513,0053,0202,9612,98880,100
2024-10-23 Nomura International plc56,8830.61%4,4953,1153,1253,0553,06055,000
2024-10-22 JPM Securities Japan Co Ltd.41,0700.44%-12,9003,1703,2003,1103,14066,500
2024-10-22 Nomura International plc52,3880.56%3,1703,2003,1103,14066,500
2024-09-25 JPM Securities Japan Co Ltd.53,9700.58%-11,0003,3253,4303,3003,37083,900
2024-09-20 JPM Securities Japan Co Ltd.64,9700.69%-8,2003,4553,6103,4353,470128,600
2024-09-06 Barclays Capital Securities Ltd46,4000.49%-9,0003,7553,7803,5803,60551,600
2024-09-04 JPM Securities Japan Co Ltd.73,1700.78%-2,6003,8403,8653,7403,750105,500
2024-09-02 JPM Securities Japan Co Ltd.75,7700.81%1,8004,2754,2754,1404,16548,500
2024-08-30 Barclays Capital Securities Ltd55,4000.59%4,1054,2204,0804,19031,000
2024-08-29 JPM Securities Japan Co Ltd.73,9700.79%4,0804,1304,0254,10548,000
2024-08-23 Barclays Capital Securities Ltd55,4000.59%-8,5004,2504,3554,2004,25051,300
2024-08-19 JPM Securities Japan Co Ltd.74,9700.80%8004,3254,5204,2904,380130,200
2024-08-16 Barclays Capital Securities Ltd63,9000.68%-3,6004,2804,3904,2204,325243,300
2024-08-16 JPM Securities Japan Co Ltd.74,1700.79%-6,4004,2804,3904,2204,325243,300
2024-08-15 Barclays Capital Securities Ltd67,5000.72%19,2003,8104,1753,7904,140231,900
2024-08-13 Barclays Capital Securities Ltd48,3000.52%4,4003,5153,7153,5103,71576,400
2024-08-06 MERRILL LYNCH INTERNATIONAL36,5080.39%-23,6003,2003,3753,1403,375143,800
2024-08-05 JPM Securities Japan Co Ltd.80,5700.86%-4,0003,3653,3752,8752,875297,000
2024-08-05 MERRILL LYNCH INTERNATIONAL60,1080.64%3,3653,3752,8752,875297,000
2024-08-05 モルガン・スタンレーMUFG証券株式会社17,8530.19%-30,4003,3653,3752,8752,875297,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社48,2530.51%-21,8003,7953,8003,5753,575162,900
2024-08-02 MERRILL LYNCH INTERNATIONAL97,8081.05%-4,3003,7953,8003,5753,575162,900
2024-08-01 MERRILL LYNCH INTERNATIONAL102,1081.10%2004,2504,3153,9804,00576,200
2024-08-01 モルガン・スタンレーMUFG証券株式会社70,0530.75%-10,3004,2504,3153,9804,00576,200
2024-07-31 MERRILL LYNCH INTERNATIONAL101,9081.09%2,8004,0554,2103,9604,21090,900
2024-07-30 JPM Securities Japan Co Ltd.84,5700.91%1,3004,1654,2254,0754,19552,300
2024-07-30 MERRILL LYNCH INTERNATIONAL99,1081.06%5,0004,1654,2254,0754,19552,300
2024-07-29 MERRILL LYNCH INTERNATIONAL94,1081.01%5004,0654,1504,0154,14074,600
2024-07-29 モルガン・スタンレーMUFG証券株式会社80,3530.86%-5,8004,0654,1504,0154,14074,600
2024-07-26 MERRILL LYNCH INTERNATIONAL93,6081.00%3,4003,9604,0603,9003,960134,800
2024-07-26 JPM Securities Japan Co Ltd.83,2700.89%-5,9303,9604,0603,9003,960134,800
2024-07-26 モルガン・スタンレーMUFG証券株式会社86,1530.92%-15,0003,9604,0603,9003,960134,800
2024-07-25 モルガン・スタンレーMUFG証券株式会社101,1531.08%-9,8704,1354,1703,9804,030235,700
2024-07-24 モルガン・スタンレーMUFG証券株式会社111,0231.19%-1,7004,4504,5604,3454,34567,500
2024-07-24 MERRILL LYNCH INTERNATIONAL90,2080.97%2,7004,4504,5604,3454,34567,500
2024-07-23 JPM Securities Japan Co Ltd.89,2000.96%12,7004,6104,7054,4654,515115,100
2024-07-23 MERRILL LYNCH INTERNATIONAL87,5080.94%14,2004,6104,7054,4654,515115,100
2024-07-23 モルガン・スタンレーMUFG証券株式会社112,7231.21%-9,6004,6104,7054,4654,515115,100
2024-07-22 MERRILL LYNCH INTERNATIONAL73,3080.78%4,2004,6354,6604,4654,47079,200
2024-07-19 MERRILL LYNCH INTERNATIONAL69,1080.74%1,1004,5354,7254,4854,68080,200
2024-07-18 MERRILL LYNCH INTERNATIONAL68,0080.73%14,2004,5854,6204,4854,510228,300
2024-07-18 モルガン・スタンレーMUFG証券株式会社122,3231.31%9,9004,5854,6204,4854,510228,300
2024-07-17 モルガン・スタンレーMUFG証券株式会社112,4231.21%16,9005,1805,1804,8304,855217,400
2024-07-17 MERRILL LYNCH INTERNATIONAL53,8080.57%1,1005,1805,1804,8304,855217,400
2024-07-16 MERRILL LYNCH INTERNATIONAL52,7080.56%8005,0005,1204,9455,09065,300
2024-07-12 MERRILL LYNCH INTERNATIONAL51,9080.55%4,8304,9854,7954,905127,200
2024-07-11 MERRILL LYNCH INTERNATIONAL57,5080.61%5,1405,1504,9254,970125,200
2024-07-11 モルガン・スタンレーMUFG証券株式会社95,5231.02%7,7005,1405,1504,9254,970125,200
2024-07-10 モルガン・スタンレーMUFG証券株式会社87,8230.94%19,8005,2605,2604,9905,080151,400
2024-07-10 JPM Securities Japan Co Ltd.76,5000.82%11,2005,2605,2604,9905,080151,400
2024-07-10 MERRILL LYNCH INTERNATIONAL54,7080.58%5,2605,2604,9905,080151,400
2024-07-09 モルガン・スタンレーMUFG証券株式会社68,0230.73%10,8004,9105,2504,9105,160166,100
2024-07-05 Barclays Capital Securities Ltd43,9000.47%-11,0004,8004,9204,7704,905112,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社57,2230.61%4,3004,8004,9204,7704,905112,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社57,2230.61%4,3004,8004,9204,7704,905112,900
2024-07-04 モルガン・スタンレーMUFG証券株式会社52,9230.57%13,6004,8204,9104,7504,78594,600
2024-06-25 Barclays Capital Securities Ltd54,9000.59%-4,8004,6004,6954,5054,67045,900
2024-06-21 JPM Securities Japan Co Ltd.65,3000.70%9004,8304,8304,5454,595146,200
2024-06-20 JPM Securities Japan Co Ltd.64,4000.69%-1,1004,8004,8304,6604,77585,500
2024-06-19 JPM Securities Japan Co Ltd.65,5000.70%4,5004,8904,9854,7004,830233,500
2024-06-18 Barclays Capital Securities Ltd59,7000.64%14,2004,5204,9204,5154,820245,600
2024-06-18 JPM Securities Japan Co Ltd.61,0000.65%5,9004,5204,9204,5154,820245,600
2024-06-14 JPM Securities Japan Co Ltd.55,1000.59%-7,8004,3404,5404,2504,49552,100
2024-06-06 JPM Securities Japan Co Ltd.62,9000.67%-10,4004,5904,6754,4354,46054,500
2024-05-30 Barclays Capital Securities Ltd45,5000.49%-3,3004,4704,6354,3854,565137,000
2024-05-29 Barclays Capital Securities Ltd48,8000.52%4,8504,8704,5404,580111,300
2024-05-28 JPM Securities Japan Co Ltd.73,3000.78%-3,3004,8554,8954,8004,86064,300
2024-05-27 MERRILL LYNCH INTERNATIONAL42,9080.46%-8,2004,8604,8804,7654,83064,200
2024-05-24 JPM Securities Japan Co Ltd.76,6000.82%8,9004,9905,0304,8154,845114,200
2024-05-24 MERRILL LYNCH INTERNATIONAL51,1080.55%-13,5004,9905,0304,8154,845114,200
2024-05-23 MERRILL LYNCH INTERNATIONAL64,6080.69%-7,9005,1805,3005,0805,09049,200
2024-05-22 MERRILL LYNCH INTERNATIONAL72,5080.78%-3,1005,2005,2005,0405,09029,800
2024-05-21 MERRILL LYNCH INTERNATIONAL75,6080.81%2,2005,1805,2405,0505,11065,300
2024-05-20 MERRILL LYNCH INTERNATIONAL73,4080.79%-4,3005,1305,1705,0405,13053,400
2024-05-17 MERRILL LYNCH INTERNATIONAL77,7080.83%-9005,1905,2405,1105,13055,800
2024-05-16 MERRILL LYNCH INTERNATIONAL78,6080.84%-3,3005,1105,3805,0005,250115,000
2024-05-15 MERRILL LYNCH INTERNATIONAL81,9080.88%-4,6005,0105,2004,9204,950117,800
2024-05-14 JPM Securities Japan Co Ltd.67,7000.72%11,6005,4105,4405,2505,40072,600
2024-05-14 MERRILL LYNCH INTERNATIONAL86,5080.93%1,9005,4105,4405,2505,40072,600
2024-05-13 MERRILL LYNCH INTERNATIONAL84,6080.91%2,9005,1805,4605,1605,42073,000
2024-05-10 MERRILL LYNCH INTERNATIONAL81,7080.88%-2,9005,1705,2405,1305,22048,000
2024-05-09 MERRILL LYNCH INTERNATIONAL84,6080.91%-3,3005,2105,2705,1305,16048,700
2024-05-08 MERRILL LYNCH INTERNATIONAL87,9080.94%-6,8005,5005,5105,2705,29086,000
2024-05-07 MERRILL LYNCH INTERNATIONAL94,7081.02%1,9005,4705,5005,4105,45053,000
2024-05-02 MERRILL LYNCH INTERNATIONAL92,8080.99%5,9005,2805,3005,2405,29031,600
2024-05-01 MERRILL LYNCH INTERNATIONAL86,9080.93%8,1005,2205,4005,1505,29075,400
2024-04-30 MERRILL LYNCH INTERNATIONAL78,8080.84%4,9005,3805,5105,2805,36096,100
2024-04-30 JPM Securities Japan Co Ltd.56,1000.60%1,0005,3805,5105,2805,36096,100
2024-04-26 MERRILL LYNCH INTERNATIONAL73,9080.79%6,0005,2005,2805,1105,26069,000
2024-04-25 MERRILL LYNCH INTERNATIONAL67,9080.73%4,3005,0305,1805,0205,08047,100
2024-04-24 JPM Securities Japan Co Ltd.55,1000.59%-1,6005,1305,2405,0805,19099,700
2024-04-24 MERRILL LYNCH INTERNATIONAL63,6080.68%7,8005,1305,2405,0805,19099,700
2024-04-23 MERRILL LYNCH INTERNATIONAL55,8080.60%9,2005,2605,2904,9204,980119,700
2024-04-22 MERRILL LYNCH INTERNATIONAL46,6080.50%-2,3005,1905,2504,9355,060215,700
2024-04-19 JPM Securities Japan Co Ltd.56,7000.61%5,7005,5205,5705,1105,270207,000
2024-04-19 MERRILL LYNCH INTERNATIONAL48,9080.52%-8,5005,5205,5705,1105,270207,000
2024-04-18 JPM Securities Japan Co Ltd.51,0000.54%5,3805,7205,3405,670118,000
2024-04-18 MERRILL LYNCH INTERNATIONAL57,4080.61%8,5005,3805,7205,3405,670118,000
2024-04-17 MERRILL LYNCH INTERNATIONAL48,9080.52%3,9005,7505,8005,5605,580111,500
2024-04-16 MERRILL LYNCH INTERNATIONAL45,0080.48%-7,1005,8105,8105,5705,580114,500
2024-04-15 MERRILL LYNCH INTERNATIONAL52,1080.56%-7,5005,9305,9805,7705,92084,600
2024-04-12 MERRILL LYNCH INTERNATIONAL59,6080.64%10,1005,9706,0605,9106,03086,000
2024-04-11 MERRILL LYNCH INTERNATIONAL49,5080.53%4,3005,8005,9305,7605,87050,700

EDINEt更新情報