288A--ラクサス-【】ブランドバッグのサブスクリプション型シェアリング事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310213223206220282,7008104%103%122%100%104%100%77%104%
20250311217220211216176,400-498%100%62%103%98%96%76%102%
20250312221230219227162,20011105%103%92%97%95%93%80%107%
20250313227228221221141,000-697%97%87%93%88%82%78%104%
202503142432432212251,359,2004102%93%964%96%95%87%81%106%
20250317225229215216396,800-996%96%29%98%98%87%79%102%
20250318219222215215206,000-1100%98%52%▼▼99%101%85%83%101%
20250319215217212213151,700-299%99%74%▼▼▼101%103%86%82%100%
20250321211218211213152,9000100%101%101%--99%99%85%83%100%
20250324215217212212125,500-1100%99%82%100%98%85%83%100%
20250325214217211214149,0002101%100%119%101%93%84%87%101%
20250326216223215218222,3004102%101%149%▲▲98%89%83%90%103%
20250327218219211213248,700-598%98%112%99%90%86%91%100%
20250328212214210210194,900-399%99%78%▼▼99%90%89%92%100%
20250331202205199200414,800-1095%99%213%▼▼▼95%80%87%87%100%
20250401205205195195251,200-598%95%61%▼▼▼▼98%81%92%86%100%
20250402194195190191214,800-498%98%86%▼▼▼▼▼101%89%99%84%100%
20250403180186179182512,800-995%101%239%▼▼▼▼▼▼94%98%102%80%100%
20250404175178162165694,000-1791%94%135%▼▼▼▼▼▼▼102%118%116%73%100%
20250408154163150157352,700-895%102%51%▼▼▼▼▼▼▼▼97%117%121%69%100%
20250409155156147150272,100-796%97%77%▼▼▼▼▼▼▼▼▼98%106%114%66%100%
20250410165167160161306,80011107%98%113%110%111%121%71%107%
202504111561761541711,057,00010106%110%345%▲▲104%99%110%76%114%
20250414175192174182951,90011106%104%90%▲▲▲97%96%107%81%121%
202504151811891731751,047,600-796%97%110%97%99%110%80%117%
20250416175176168169281,900-697%97%27%▼▼102%102%114%78%113%
20250417169174168173307,1004102%102%109%99%101%112%79%115%
20250418173178171171315,600-299%99%103%100%101%111%78%114%
20250421174184169174658,5003102%100%209%98%101%109%80%116%
20250422177177170173237,600-199%98%36%97%101%109%79%115%
20250423177177170172222,800-199%97%94%▼▼101%103%112%79%115%
20250424173174170174115,3002101%101%52%101%101%94%82%116%
20250425175179173176113,8002101%101%99%▲▲103%104%89%84%117%
20250428174181174179141,7003102%103%125%▲▲▲101%106%86%90%119%
20250430177179174179137,5000100%101%97%--101%107%88%92%119%
20250501175178175176104,700-398%101%76%98%106%87%92%117%
2025050217818017417595,400-199%98%91%▼▼102%109%88%96%117%
20250507177183177181142,5006103%102%149%103%106%85%99%121%
20250508182189181188172,2007104%103%121%▲▲101%88%83%100%125%
20250509186189186188109,7000100%101%64%--99%81%82%100%125%
20250512190190182188113,1000100%99%103%--103%81%82%100%117%
20250513188193187193240,8005103%103%213%98%91%92%100%114%
202505141681691611641,464,800-2985%98%608%96%93%96%85%100%
20250515161162149154668,000-1094%96%46%▼▼100%98%102%80%100%
20250516152154151152147,600-299%100%22%▼▼▼101%98%102%79%100%
2025051915215615115394,1001101%101%64%97%95%101%79%101%
20250520154154150150161,500-398%97%172%98%98%101%78%100%
20250521152153149149129,200-199%98%80%▼▼101%102%104%77%100%
2025052214815114714983,1000100%101%64%--98%103%102%77%100%
20250523148148144145307,500-497%98%370%101%106%0%75%100%
20250526145147143146162,3001101%101%53%103%106%0%76%101%
20250527145149139149482,3003102%103%297%▲▲101%104%0%77%103%
20250528149154147151239,1002101%101%50%▲▲▲101%103%0%78%104%
20250529151157151153247,0002101%101%103%▲▲▲▲100%100%0%79%106%
2025053015415515215493,2001101%100%38%▲▲▲▲▲99%99%0%80%106%
20250602155156152154104,8000100%99%112%--101%98%0%80%106%
20250603154156152155100,7001101%101%96%97%0%0%80%107%
2025060415615615115265,500-398%97%65%101%0%0%79%105%
20250605152157151154192,5002101%101%294%98%0%0%80%106%
20250606154155150151178,400-398%98%93%%%%78%104%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 モルガン・スタンレーMUFG証券株式会社173,6020.67%-23,700152157151154192,500
2025-06-03 Nomura International plc178,1000.69%-24,500154156152155100,700
2025-05-30 モルガン・スタンレーMUFG証券株式会社197,3020.76%-26,90015415515215493,200
2025-05-29 Nomura International plc202,6000.78%-23,000151157151153247,000
2025-05-29 UBS AG170,5000.66%-21,900151157151153247,000
2025-05-28 Nomura International plc225,6000.87%-20,000149154147151239,100
2025-05-28 UBS AG192,4000.74%-31,700149154147151239,100
2025-05-28 モルガン・スタンレーMUFG証券株式会社224,2020.87%-30,300149154147151239,100
2025-05-27 Nomura International plc245,6000.95%-31,600145149139149482,300
2025-05-27 UBS AG224,1000.87%-15,600145149139149482,300
2025-05-26 モルガン・スタンレーMUFG証券株式会社254,5020.99%-50,000145147143146162,300
2025-05-23 UBS AG239,7000.93%9,600148148144145307,500
2025-05-22 モルガン・スタンレーMUFG証券株式会社304,5021.18%-28,00014815114714983,100
2025-05-15 Nomura International plc277,2001.08%-31,100161162149154668,000
2025-05-15 モルガン・スタンレーMUFG証券株式会社332,5021.29%-43,800161162149154668,000
2025-05-14 モルガン・スタンレーMUFG証券株式会社376,3021.46%40,4001681691611641,464,800
2025-05-14 Barclays Capital Securities Ltd95,7000.37%-33,5001681691611641,464,800
2025-05-14 UBS AG230,1000.89%29,7001681691611641,464,800
2025-05-12 Barclays Capital Securities Ltd129,2000.50%190190182188113,100
2025-05-12 モルガン・スタンレーMUFG証券株式会社335,9021.30%18,600190190182188113,100
2025-05-09 モルガン・スタンレーMUFG証券株式会社317,3021.23%11,200186189186188109,700
2025-05-09 Nomura International plc308,3001.20%14,000186189186188109,700
2025-05-08 モルガン・スタンレーMUFG証券株式会社306,1021.19%30,200182189181188172,200
2025-05-07 Nomura International plc294,3001.14%-15,900177183177181142,500
2025-05-02 Nomura International plc310,2001.20%6,70017818017417595,400
2025-05-01 UBS AG200,4000.78%-28,400175178175176104,700
2025-04-30 モルガン・スタンレーMUFG証券株式会社275,9021.07%-30,400177179174179137,500
2025-04-30 UBS AG228,8000.89%-22,300177179174179137,500
2025-04-28 Nomura International plc303,5001.18%-8,700174181174179141,700
2025-04-25 UBS AG251,1000.97%-23,200175179173176113,800
2025-04-24 モルガン・スタンレーMUFG証券株式会社306,3021.19%-2,900173174170174115,300
2025-04-23 モルガン・スタンレーMUFG証券株式会社309,2021.20%-29,000177177170172222,800
2025-04-21 Nomura International plc312,2001.21%-35,800174184169174658,500
2025-04-18 Nomura International plc348,0001.35%-29,400173178171171315,600
2025-04-18 UBS AG274,3001.06%-16,200173178171171315,600
2025-04-18 モルガン・スタンレーMUFG証券株式会社338,2021.31%-41,200173178171171315,600
2025-04-17 UBS AG290,5001.13%-23,600169174168173307,100
2025-04-16 Nomura International plc377,4001.47%23,300175176168169281,900
2025-04-16 モルガン・スタンレーMUFG証券株式会社379,4021.47%-20,600175176168169281,900
2025-04-15 Nomura International plc354,1001.38%-9,5001811891731751,047,600
2025-04-14 Nomura International plc363,6001.41%43,900175192174182951,900
2025-04-14 UBS AG314,1001.22%20,400175192174182951,900
2025-04-14 モルガン・スタンレーMUFG証券株式会社400,0021.55%36,900175192174182951,900
2025-04-11 Nomura International plc319,7001.24%118,5001561761541711,057,000
2025-04-11 モルガン・スタンレーMUFG証券株式会社363,1021.41%9,0001561761541711,057,000
2025-04-10 Nomura International plc201,2000.78%-38,100165167160161306,800
2025-04-10 UBS AG293,7001.14%-47,000165167160161306,800
2025-04-10 モルガン・スタンレーMUFG証券株式会社354,1021.38%-26,800165167160161306,800
2025-04-09 UBS AG340,7001.32%-31,600155156147150272,100
2025-04-08 モルガン・スタンレーMUFG証券株式会社380,9021.48%-25,900154163150157352,700
2025-04-08 Nomura International plc239,3000.93%-55,000154163150157352,700
2025-04-08 UBS AG372,3001.45%-61,700154163150157352,700
2025-04-07 Nomura International plc294,3001.14%-62,200145154141144588,400
2025-04-07 UBS AG434,0001.69%-22,600145154141144588,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社406,8021.58%-53,200145154141144588,400
2025-04-04 GOLDMAN SACHS INTERNATIONAL243,7980.95%59,300175178162165694,000
2025-04-04 Nomura International plc356,5001.38%-53,500175178162165694,000
2025-04-04 UBS AG456,6001.77%-41,900175178162165694,000
2025-04-03 モルガン・スタンレーMUFG証券株式会社460,0021.79%-42,400180186179182512,800
2025-04-03 Nomura International plc410,0001.59%-17,600180186179182512,800
2025-04-02 GOLDMAN SACHS INTERNATIONAL184,4980.71%30,500194195190191214,800
2025-04-02 モルガン・スタンレーMUFG証券株式会社502,4021.95%-23,398194195190191214,800
2025-03-28 Nomura International plc427,6001.66%-18,500212214210210194,900
2025-03-26 GOLDMAN SACHS INTERNATIONAL153,9980.60%5,398216223215218222,300
2025-03-26 Nomura International plc446,1001.73%-28,000216223215218222,300
2025-03-21 Nomura International plc474,1001.84%-19,000211218211213152,900
2025-03-19 Nomura International plc493,1001.92%-27,900215217212213151,700
2025-03-17 UBS AG498,5001.94%-19,000225229215216396,800
2025-03-17 Nomura International plc521,0002.03%-20,100225229215216396,800
2025-03-17 UBS AG498,5001.94%-19,000225229215216396,800
2025-03-14 Nomura International plc541,1002.10%194,7002432432212251,359,200
2025-03-14 UBS AG517,5002.01%8,0002432432212251,359,200
2025-03-14 モルガン・スタンレーMUFG証券株式会社525,8002.04%118,3002432432212251,359,200
2025-03-12 Nomura International plc346,4001.35%-12,800221230219227162,200
2025-03-11 Nomura International plc359,2001.40%21,400217220211216176,400
2025-03-10 Nomura International plc337,8001.31%12,700213223206220282,700
2025-03-10 UBS AG509,5001.98%-18,100213223206220282,700
2025-03-07 Nomura International plc325,1001.26%22,600215215211212232,000
2025-03-07 UBS AG527,6002.05%-34,800215215211212232,000
2025-03-07 モルガン・スタンレーMUFG証券株式会社407,5001.58%-9,600215215211212232,000
2025-03-06 Nomura International plc302,5001.17%-19,300214219212217192,900
2025-03-05 UBS AG562,4002.19%-9,800217221213217160,100
2025-03-04 Nomura International plc321,8001.25%-80,000227227211219458,300
2025-03-04 UBS AG572,2002.23%-35,700227227211219458,300
2025-03-03 Nomura International plc401,8001.56%-13,100234234224229207,500
2025-03-03 UBS AG607,9002.36%-14,700234234224229207,500
2025-02-26 モルガン・スタンレーMUFG証券株式会社417,1001.62%10,400244247238243255,700
2025-02-26 Nomura International plc414,9001.61%28,900244247238243255,700
2025-02-25 モルガン・スタンレーMUFG証券株式会社406,7001.58%-10,800242252242245165,700
2025-02-21 UBS AG622,6002.42%11,500256256246248248,800
2025-02-21 Nomura International plc386,0001.50%10,000256256246248248,800
2025-02-20 UBS AG611,1002.38%261261251256181,900
2025-02-19 モルガン・スタンレーMUFG証券株式会社417,5001.62%-29,600259267254258345,500
2025-02-19 Nomura International plc376,0001.46%21,000259267254258345,500
2025-02-18 UBS AG619,7002.41%260275257259557,200
2025-02-18 モルガン・スタンレーMUFG証券株式会社447,1001.74%22,300260275257259557,200
2025-02-18 Nomura International plc355,0001.38%-20,300260275257259557,200
2025-02-17 UBS AG647,8002.52%268269257257381,100
2025-02-14 UBS AG634,9002.47%2422802372742,170,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社424,8001.65%-66,0002422802372742,170,600
2025-02-14 Nomura International plc375,3001.46%-244,7002422802372742,170,600
2025-02-13 UBS AG700,1002.72%2862872632771,121,300
2025-02-13 Nomura International plc620,0002.41%19,0002862872632771,121,300
2025-02-10 Nomura International plc601,0002.34%-46,900265286263272752,600
2025-02-10 UBS AG616,1002.40%2,000265286263272752,600
2025-02-10 UBS AG616,1002.40%2,000265286263272752,600
2025-02-10 Nomura International plc601,0002.34%-46,900265286263272752,600
2025-02-07 Nomura International plc647,9002.52%261262251259406,300
2025-02-07 UBS AG614,1002.39%261262251259406,300
2025-02-07 Nomura International plc647,9002.52%261262251259406,300
2025-02-07 UBS AG614,1002.39%41,200261262251259406,300
2025-02-06 モルガン・スタンレーMUFG証券株式会社490,8001.91%21,400264266259262389,400
2025-02-06 UBS AG572,9002.23%57,800264266259262389,400
2025-02-06 UBS AG572,9002.23%264266259262389,400
2025-02-06 モルガン・スタンレーMUFG証券株式会社490,8001.91%21,400264266259262389,400
2025-02-04 Nomura International plc631,2002.46%274275260260504,100
2025-02-04 UBS AG515,1002.00%274275260260504,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社469,4001.82%274275260260504,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社469,4001.82%25,100274275260260504,100
2025-02-04 Nomura International plc631,2002.46%90,200274275260260504,100
2025-02-04 UBS AG515,1002.00%34,800274275260260504,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社444,3001.73%287287264267840,900
2025-02-03 モルガン・スタンレーMUFG証券株式会社444,3001.73%8,600287287264267840,900
2025-02-03 Nomura International plc541,0002.10%287287264267840,900
2025-02-03 UBS AG480,3001.87%287287264267840,900
2025-02-03 Nomura International plc541,0002.10%62,100287287264267840,900
2025-02-03 UBS AG480,3001.87%32,400287287264267840,900
2025-01-31 Nomura International plc478,9001.86%2993002832911,135,000
2025-01-31 UBS AG447,9001.74%2993002832911,135,000
2025-01-31 Nomura International plc478,9001.86%139,1002993002832911,135,000
2025-01-31 UBS AG447,9001.74%180,7002993002832911,135,000
2025-01-30 Nomura International plc339,8001.32%2833192773022,230,800
2025-01-30 UBS AG267,2001.04%2833192773022,230,800
2025-01-30 モルガン・スタンレーMUFG証券株式会社435,7001.69%-24,9002833192773022,230,800
2025-01-30 Nomura International plc339,8001.32%-95,3002833192773022,230,800
2025-01-30 UBS AG267,2001.04%99,9002833192773022,230,800
2025-01-29 モルガン・スタンレーMUFG証券株式会社460,6001.79%-2,600266284265282443,700
2025-01-29 Nomura International plc435,1001.69%-10,100266284265282443,700
2025-01-29 UBS AG167,3000.65%266284265282443,700
2025-01-28 Nomura International plc445,2001.73%26,300258277252271552,000
2025-01-27 Nomura International plc418,9001.63%-33,700259275256260656,800
2025-01-27 モルガン・スタンレーMUFG証券株式会社463,2001.80%-56,600259275256260656,800
2025-01-24 Nomura International plc452,6001.76%-46,600239266239263493,500
2025-01-23 モルガン・スタンレーMUFG証券株式会社519,8002.02%-32,800256260241242632,100
2025-01-23 Nomura International plc499,2001.94%-71,500256260241242632,100
2025-01-22 GOLDMAN SACHS INTERNATIONAL148,6000.57%264272256257423,900
2025-01-22 Nomura International plc570,7002.22%33,800264272256257423,900
2025-01-21 Nomura International plc536,9002.09%-4,000266269251269684,400
2025-01-20 Nomura International plc540,9002.10%39,5002392692332671,156,600
2025-01-17 Nomura International plc501,4001.95%-13,100246248235241337,500
2025-01-16 Nomura International plc514,5002.00%52,500254256239242482,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社552,6002.15%-17,500272275256261548,300
2025-01-14 Nomura International plc462,0001.80%800272275256261548,300
2025-01-10 Nomura International plc461,2001.79%63,800287290271271841,700
2025-01-10 モルガン・スタンレーMUFG証券株式会社570,1002.22%7,000287290271271841,700
2025-01-09 モルガン・スタンレーMUFG証券株式会社563,1002.19%45,200294300288289518,900
2025-01-09 Nomura International plc397,4001.54%294300288289518,900
2025-01-07 モルガン・スタンレーMUFG証券株式会社517,9002.01%29,3003093212912951,131,600
2025-01-07 Nomura International plc362,0001.41%-43,9003093212912951,131,600
2025-01-06 モルガン・スタンレーMUFG証券株式会社488,6001.90%-89,200307311296299964,700
2024-12-30 モルガン・スタンレーMUFG証券株式会社577,8002.25%-29,4002943182873111,578,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社607,2002.36%46,1002843052832931,185,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社561,1002.18%-35,3003123132842891,767,200
2024-12-26 Nomura International plc405,9001.58%84,1003123132842891,767,200
2024-12-25 Nomura International plc321,8001.25%-63,3003013142923062,557,700
2024-12-25 モルガン・スタンレーMUFG証券株式会社596,4002.32%-121,4003013142923062,557,700
2024-12-24 モルガン・スタンレーMUFG証券株式会社717,8002.79%-115,8003623783033035,485,700
2024-12-23 モルガン・スタンレーMUFG証券株式会社833,6003.24%-30,1003733743503672,141,800
2024-12-23 Nomura International plc385,1001.50%244,5003733743503672,141,800
2024-12-20 Nomura International plc140,6000.54%3874013653734,318,500
2024-12-20 モルガン・スタンレーMUFG証券株式会社863,7003.36%35,8003874013653734,318,500
2024-12-19 モルガン・スタンレーMUFG証券株式会社827,9003.22%141,9003773903573854,051,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社686,0002.67%422,1003994053853973,315,400
2024-12-17 モルガン・スタンレーMUFG証券株式会社263,9001.02%3944093814056,385,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7JT3602025-02-07 16:48ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V7K33602025-02-07 16:47ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V63M3602025-01-31 16:52ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V63X3602025-01-31 16:51ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V5SF3602025-01-31 12:27ラクサス・テクノロジーズ株式会社株式会社ワールド訂正報告書(大量保有報告書・変更報告書)
S100V3W53502025-01-17 15:49ラクサス・テクノロジーズ株式会社児玉 昇司変更報告書
S100V2VK3502025-01-17 13:29ラクサス・テクノロジーズ株式会社株式会社ワールド変更報告書
S100UZVQ3602024-12-23 15:25ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100UZEB3502024-12-20 10:24ラクサス・テクノロジーズ株式会社株式会社ワールド大量保有報告書
S100UYGD3502024-12-17 10:38ラクサス・テクノロジーズ株式会社児玉 昇司大量保有報告書

企業サイト更新情報