288A--ラクサス-【サービス業】ブランドバッグのサブスクリプション型シェアリング事業

売上高:25640-当期純利益:4350-総資産:46680-時価:4771718----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506162332342112111,166,200-2490%91%50%▼▼000104%92%91%84%146%
202506172092302082171,592,1006103%104%137%00094%93%88%87%150%
20250618216228202202963,000-1593%94%60%00097%99%94%81%139%
20250619203211194196517,300-697%97%54%▼▼00099%98%98%78%135%
20250620194197186192363,400-498%99%70%▼▼▼000102%103%101%77%132%
20250623188194187192255,4000100%102%70%--200104%104%99%77%132%
20250624192206192200465,8008104%104%182%00095%99%95%80%134%
20250625201201188191285,700-996%95%61%000101%99%98%76%126%
20250626190204189191334,2000100%101%117%--000102%92%97%76%126%
20250627191196190194216,3003102%102%65%000102%90%95%78%128%
20250630196203195199222,9005103%102%103%▲▲00095%91%0%80%132%
20250701199199187189212,400-1095%95%95%00095%99%0%76%125%
20250702185185172175407,800-1493%95%192%▼▼00097%106%0%70%116%
20250703180180174175173,6000100%97%43%--500100%107%0%70%116%
20250704177181176177125,2002101%100%72%400102%105%0%71%117%
20250707178186177181134,9004102%102%108%▲▲300102%103%0%72%103%
20250708180189180183181,4002101%102%134%▲▲▲200101%99%0%73%105%
20250709188193182190366,0007104%101%202%▲▲▲▲00096%0%0%76%109%
20250710194194187187135,300-398%96%37%00098%0%0%80%107%
20250711187189181183154,500-498%98%114%▼▼000102%0%0%84%105%
2025071418218718118676,0003102%102%49%000%%%86%106%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-09 Barclays Capital Securities Ltd138,1000.53%-16,900188193182190366,000
2025-07-09 Nomura International plc95,5000.37%-37,400188193182190366,000
2025-07-08 Barclays Capital Securities Ltd155,0000.60%6,500180189180183181,400
2025-07-08 Nomura International plc132,9000.51%-28,300180189180183181,400
2025-07-03 Barclays Capital Securities Ltd148,5000.57%-20,000180180174175173,600
2025-07-02 Nomura International plc161,2000.62%185185172175407,800
2025-07-02 モルガン・スタンレーMUFG証券株式会社237,0020.92%32,700185185172175407,800
2025-07-01 Barclays Capital Securities Ltd168,5000.65%16,000199199187189212,400
2025-06-30 Barclays Capital Securities Ltd152,5000.59%-23,100196203195199222,900
2025-06-20 Barclays Capital Securities Ltd175,6000.68%-15,400194197186192363,400
2025-06-20 GOLDMAN SACHS INTERNATIONAL334,0981.29%44,600194197186192363,400
2025-06-19 MERRILL LYNCH INTERNATIONAL172,4000.67%6,700203211194196517,300
2025-06-18 Barclays Capital Securities Ltd191,0000.74%43,000216228202202963,000
2025-06-18 GOLDMAN SACHS INTERNATIONAL289,4981.12%40,200216228202202963,000
2025-06-18 MERRILL LYNCH INTERNATIONAL165,7000.64%13,300216228202202963,000
2025-06-18 モルガン・スタンレーMUFG証券株式会社204,3020.79%-6,400216228202202963,000
2025-06-17 モルガン・スタンレーMUFG証券株式会社210,7020.82%-53,7002092302082171,592,100
2025-06-17 Barclays Capital Securities Ltd148,0000.57%-9,3002092302082171,592,100
2025-06-17 GOLDMAN SACHS INTERNATIONAL249,2980.97%29,6002092302082171,592,100
2025-06-17 MERRILL LYNCH INTERNATIONAL152,4000.59%18,2002092302082171,592,100
2025-06-17 Nomura International plc85,6000.33%2092302082171,592,100
2025-06-16 Barclays Capital Securities Ltd157,3000.61%21,0002332342112111,166,200
2025-06-16 GOLDMAN SACHS INTERNATIONAL219,6980.85%45,0002332342112111,166,200
2025-06-16 MERRILL LYNCH INTERNATIONAL134,2000.52%2332342112111,166,200
2025-06-13 Barclays Capital Securities Ltd136,3000.53%2522852342352,340,700
2025-06-13 GOLDMAN SACHS INTERNATIONAL174,6980.68%-27,2002522852342352,340,700
2025-06-13 Nomura International plc162,5000.63%36,6002522852342352,340,700
2025-06-12 モルガン・スタンレーMUFG証券株式会社264,4021.03%-53,9002343082322527,481,500
2025-06-12 GOLDMAN SACHS INTERNATIONAL201,8980.78%-41,9002343082322527,481,500
2025-06-12 Nomura International plc125,9000.49%-12,2002343082322527,481,500
2025-06-11 モルガン・スタンレーMUFG証券株式会社318,3021.24%-19,10020927519725011,250,500
2025-06-11 Barclays Capital Securities Ltd74,9000.29%-67,50020927519725011,250,500
2025-06-11 Nomura International plc138,1000.53%14,00020927519725011,250,500
2025-06-11 UBS AG21,1000.08%-138,20020927519725011,250,500
2025-06-10 モルガン・スタンレーMUFG証券株式会社337,4021.31%13,1001742291742228,290,700
2025-06-10 Barclays Capital Securities Ltd142,4000.55%-30,7001742291742228,290,700
2025-06-10 MERRILL LYNCH INTERNATIONAL48,4000.18%-99,8001742291742228,290,700
2025-06-10 Nomura International plc124,1000.48%-86,5001742291742228,290,700
2025-06-10 UBS AG159,3000.62%27,4001742291742228,290,700
2025-06-09 Barclays Capital Securities Ltd173,1000.67%1521821521794,126,400
2025-06-09 MERRILL LYNCH INTERNATIONAL148,2000.57%1521821521794,126,400
2025-06-09 Nomura International plc210,6000.82%32,5001521821521794,126,400
2025-06-09 モルガン・スタンレーMUFG証券株式会社324,3021.26%150,7001521821521794,126,400
2025-06-05 モルガン・スタンレーMUFG証券株式会社173,6020.67%-23,700152157151154192,500
2025-06-05 UBS AG131,9000.51%-38,600152157151154192,500
2025-06-03 Nomura International plc178,1000.69%-24,500154156152155100,700
2025-05-30 モルガン・スタンレーMUFG証券株式会社197,3020.76%-26,90015415515215493,200
2025-05-29 Nomura International plc202,6000.78%-23,000151157151153247,000
2025-05-29 UBS AG170,5000.66%-21,900151157151153247,000
2025-05-28 Nomura International plc225,6000.87%-20,000149154147151239,100
2025-05-28 UBS AG192,4000.74%-31,700149154147151239,100
2025-05-28 モルガン・スタンレーMUFG証券株式会社224,2020.87%-30,300149154147151239,100
2025-05-27 Nomura International plc245,6000.95%-31,600145149139149482,300
2025-05-27 UBS AG224,1000.87%-15,600145149139149482,300
2025-05-26 モルガン・スタンレーMUFG証券株式会社254,5020.99%-50,000145147143146162,300
2025-05-23 UBS AG239,7000.93%9,600148148144145307,500
2025-05-22 モルガン・スタンレーMUFG証券株式会社304,5021.18%-28,00014815114714983,100
2025-05-15 Nomura International plc277,2001.08%-31,100161162149154668,000
2025-05-15 モルガン・スタンレーMUFG証券株式会社332,5021.29%-43,800161162149154668,000
2025-05-14 モルガン・スタンレーMUFG証券株式会社376,3021.46%40,4001681691611641,464,800
2025-05-14 Barclays Capital Securities Ltd95,7000.37%-33,5001681691611641,464,800
2025-05-14 UBS AG230,1000.89%29,7001681691611641,464,800
2025-05-12 Barclays Capital Securities Ltd129,2000.50%190190182188113,100
2025-05-12 モルガン・スタンレーMUFG証券株式会社335,9021.30%18,600190190182188113,100
2025-05-09 モルガン・スタンレーMUFG証券株式会社317,3021.23%11,200186189186188109,700
2025-05-09 Nomura International plc308,3001.20%14,000186189186188109,700
2025-05-08 モルガン・スタンレーMUFG証券株式会社306,1021.19%30,200182189181188172,200
2025-05-07 Nomura International plc294,3001.14%-15,900177183177181142,500
2025-05-02 Nomura International plc310,2001.20%6,70017818017417595,400
2025-05-01 UBS AG200,4000.78%-28,400175178175176104,700
2025-04-30 モルガン・スタンレーMUFG証券株式会社275,9021.07%-30,400177179174179137,500
2025-04-30 UBS AG228,8000.89%-22,300177179174179137,500
2025-04-28 Nomura International plc303,5001.18%-8,700174181174179141,700
2025-04-25 UBS AG251,1000.97%-23,200175179173176113,800
2025-04-24 モルガン・スタンレーMUFG証券株式会社306,3021.19%-2,900173174170174115,300
2025-04-23 モルガン・スタンレーMUFG証券株式会社309,2021.20%-29,000177177170172222,800
2025-04-21 Nomura International plc312,2001.21%-35,800174184169174658,500
2025-04-18 Nomura International plc348,0001.35%-29,400173178171171315,600
2025-04-18 UBS AG274,3001.06%-16,200173178171171315,600
2025-04-18 モルガン・スタンレーMUFG証券株式会社338,2021.31%-41,200173178171171315,600
2025-04-17 UBS AG290,5001.13%-23,600169174168173307,100
2025-04-16 Nomura International plc377,4001.47%23,300175176168169281,900
2025-04-16 モルガン・スタンレーMUFG証券株式会社379,4021.47%-20,600175176168169281,900
2025-04-15 Nomura International plc354,1001.38%-9,5001811891731751,047,600
2025-04-14 Nomura International plc363,6001.41%43,900175192174182951,900
2025-04-14 UBS AG314,1001.22%20,400175192174182951,900
2025-04-14 モルガン・スタンレーMUFG証券株式会社400,0021.55%36,900175192174182951,900
2025-04-11 Nomura International plc319,7001.24%118,5001561761541711,057,000
2025-04-11 モルガン・スタンレーMUFG証券株式会社363,1021.41%9,0001561761541711,057,000
2025-04-10 Nomura International plc201,2000.78%-38,100165167160161306,800
2025-04-10 UBS AG293,7001.14%-47,000165167160161306,800
2025-04-10 モルガン・スタンレーMUFG証券株式会社354,1021.38%-26,800165167160161306,800
2025-04-09 UBS AG340,7001.32%-31,600155156147150272,100
2025-04-08 モルガン・スタンレーMUFG証券株式会社380,9021.48%-25,900154163150157352,700
2025-04-08 Nomura International plc239,3000.93%-55,000154163150157352,700
2025-04-08 UBS AG372,3001.45%-61,700154163150157352,700
2025-04-07 Nomura International plc294,3001.14%-62,200145154141144588,400
2025-04-07 UBS AG434,0001.69%-22,600145154141144588,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社406,8021.58%-53,200145154141144588,400
2025-04-04 GOLDMAN SACHS INTERNATIONAL243,7980.95%59,300175178162165694,000
2025-04-04 Nomura International plc356,5001.38%-53,500175178162165694,000
2025-04-04 UBS AG456,6001.77%-41,900175178162165694,000
2025-04-03 モルガン・スタンレーMUFG証券株式会社460,0021.79%-42,400180186179182512,800
2025-04-03 Nomura International plc410,0001.59%-17,600180186179182512,800
2025-04-02 GOLDMAN SACHS INTERNATIONAL184,4980.71%30,500194195190191214,800
2025-04-02 モルガン・スタンレーMUFG証券株式会社502,4021.95%-23,398194195190191214,800
2025-03-28 Nomura International plc427,6001.66%-18,500212214210210194,900
2025-03-26 GOLDMAN SACHS INTERNATIONAL153,9980.60%5,398216223215218222,300
2025-03-26 Nomura International plc446,1001.73%-28,000216223215218222,300
2025-03-21 Nomura International plc474,1001.84%-19,000211218211213152,900
2025-03-19 Nomura International plc493,1001.92%-27,900215217212213151,700
2025-03-17 UBS AG498,5001.94%-19,000225229215216396,800
2025-03-17 Nomura International plc521,0002.03%-20,100225229215216396,800
2025-03-17 UBS AG498,5001.94%-19,000225229215216396,800
2025-03-14 Nomura International plc541,1002.10%194,7002432432212251,359,200
2025-03-14 UBS AG517,5002.01%8,0002432432212251,359,200
2025-03-14 モルガン・スタンレーMUFG証券株式会社525,8002.04%118,3002432432212251,359,200
2025-03-12 Nomura International plc346,4001.35%-12,800221230219227162,200
2025-03-11 Nomura International plc359,2001.40%21,400217220211216176,400
2025-03-10 Nomura International plc337,8001.31%12,700213223206220282,700
2025-03-10 UBS AG509,5001.98%-18,100213223206220282,700
2025-03-07 Nomura International plc325,1001.26%22,600215215211212232,000
2025-03-07 UBS AG527,6002.05%-34,800215215211212232,000
2025-03-07 モルガン・スタンレーMUFG証券株式会社407,5001.58%-9,600215215211212232,000
2025-03-06 Nomura International plc302,5001.17%-19,300214219212217192,900
2025-03-05 UBS AG562,4002.19%-9,800217221213217160,100
2025-03-04 Nomura International plc321,8001.25%-80,000227227211219458,300
2025-03-04 UBS AG572,2002.23%-35,700227227211219458,300
2025-03-03 Nomura International plc401,8001.56%-13,100234234224229207,500
2025-03-03 UBS AG607,9002.36%-14,700234234224229207,500
2025-02-26 モルガン・スタンレーMUFG証券株式会社417,1001.62%10,400244247238243255,700
2025-02-26 Nomura International plc414,9001.61%28,900244247238243255,700
2025-02-25 モルガン・スタンレーMUFG証券株式会社406,7001.58%-10,800242252242245165,700
2025-02-21 UBS AG622,6002.42%11,500256256246248248,800
2025-02-21 Nomura International plc386,0001.50%10,000256256246248248,800
2025-02-20 UBS AG611,1002.38%261261251256181,900
2025-02-19 モルガン・スタンレーMUFG証券株式会社417,5001.62%-29,600259267254258345,500
2025-02-19 Nomura International plc376,0001.46%21,000259267254258345,500
2025-02-18 UBS AG619,7002.41%260275257259557,200
2025-02-18 モルガン・スタンレーMUFG証券株式会社447,1001.74%22,300260275257259557,200
2025-02-18 Nomura International plc355,0001.38%-20,300260275257259557,200
2025-02-17 UBS AG647,8002.52%268269257257381,100
2025-02-14 UBS AG634,9002.47%2422802372742,170,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社424,8001.65%-66,0002422802372742,170,600
2025-02-14 Nomura International plc375,3001.46%-244,7002422802372742,170,600
2025-02-13 UBS AG700,1002.72%2862872632771,121,300
2025-02-13 Nomura International plc620,0002.41%19,0002862872632771,121,300
2025-02-10 Nomura International plc601,0002.34%-46,900265286263272752,600
2025-02-10 UBS AG616,1002.40%2,000265286263272752,600
2025-02-10 UBS AG616,1002.40%2,000265286263272752,600
2025-02-10 Nomura International plc601,0002.34%-46,900265286263272752,600
2025-02-07 Nomura International plc647,9002.52%261262251259406,300
2025-02-07 UBS AG614,1002.39%261262251259406,300
2025-02-07 Nomura International plc647,9002.52%261262251259406,300
2025-02-07 UBS AG614,1002.39%41,200261262251259406,300
2025-02-06 モルガン・スタンレーMUFG証券株式会社490,8001.91%21,400264266259262389,400
2025-02-06 UBS AG572,9002.23%57,800264266259262389,400
2025-02-06 UBS AG572,9002.23%264266259262389,400
2025-02-06 モルガン・スタンレーMUFG証券株式会社490,8001.91%21,400264266259262389,400
2025-02-04 Nomura International plc631,2002.46%274275260260504,100
2025-02-04 UBS AG515,1002.00%274275260260504,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社469,4001.82%274275260260504,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社469,4001.82%25,100274275260260504,100
2025-02-04 Nomura International plc631,2002.46%90,200274275260260504,100
2025-02-04 UBS AG515,1002.00%34,800274275260260504,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社444,3001.73%287287264267840,900
2025-02-03 モルガン・スタンレーMUFG証券株式会社444,3001.73%8,600287287264267840,900
2025-02-03 Nomura International plc541,0002.10%287287264267840,900
2025-02-03 UBS AG480,3001.87%287287264267840,900
2025-02-03 Nomura International plc541,0002.10%62,100287287264267840,900
2025-02-03 UBS AG480,3001.87%32,400287287264267840,900
2025-01-31 Nomura International plc478,9001.86%2993002832911,135,000
2025-01-31 UBS AG447,9001.74%2993002832911,135,000
2025-01-31 Nomura International plc478,9001.86%139,1002993002832911,135,000
2025-01-31 UBS AG447,9001.74%180,7002993002832911,135,000
2025-01-30 Nomura International plc339,8001.32%2833192773022,230,800
2025-01-30 UBS AG267,2001.04%2833192773022,230,800
2025-01-30 モルガン・スタンレーMUFG証券株式会社435,7001.69%-24,9002833192773022,230,800
2025-01-30 Nomura International plc339,8001.32%-95,3002833192773022,230,800
2025-01-30 UBS AG267,2001.04%99,9002833192773022,230,800
2025-01-29 モルガン・スタンレーMUFG証券株式会社460,6001.79%-2,600266284265282443,700
2025-01-29 Nomura International plc435,1001.69%-10,100266284265282443,700
2025-01-29 UBS AG167,3000.65%266284265282443,700
2025-01-28 Nomura International plc445,2001.73%26,300258277252271552,000
2025-01-27 Nomura International plc418,9001.63%-33,700259275256260656,800
2025-01-27 モルガン・スタンレーMUFG証券株式会社463,2001.80%-56,600259275256260656,800
2025-01-24 Nomura International plc452,6001.76%-46,600239266239263493,500
2025-01-23 モルガン・スタンレーMUFG証券株式会社519,8002.02%-32,800256260241242632,100
2025-01-23 Nomura International plc499,2001.94%-71,500256260241242632,100
2025-01-22 GOLDMAN SACHS INTERNATIONAL148,6000.57%264272256257423,900
2025-01-22 Nomura International plc570,7002.22%33,800264272256257423,900
2025-01-21 Nomura International plc536,9002.09%-4,000266269251269684,400
2025-01-20 Nomura International plc540,9002.10%39,5002392692332671,156,600
2025-01-17 Nomura International plc501,4001.95%-13,100246248235241337,500
2025-01-16 Nomura International plc514,5002.00%52,500254256239242482,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社552,6002.15%-17,500272275256261548,300
2025-01-14 Nomura International plc462,0001.80%800272275256261548,300
2025-01-10 Nomura International plc461,2001.79%63,800287290271271841,700
2025-01-10 モルガン・スタンレーMUFG証券株式会社570,1002.22%7,000287290271271841,700
2025-01-09 モルガン・スタンレーMUFG証券株式会社563,1002.19%45,200294300288289518,900
2025-01-09 Nomura International plc397,4001.54%294300288289518,900
2025-01-07 モルガン・スタンレーMUFG証券株式会社517,9002.01%29,3003093212912951,131,600
2025-01-07 Nomura International plc362,0001.41%-43,9003093212912951,131,600
2025-01-06 モルガン・スタンレーMUFG証券株式会社488,6001.90%-89,200307311296299964,700
2024-12-30 モルガン・スタンレーMUFG証券株式会社577,8002.25%-29,4002943182873111,578,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社607,2002.36%46,1002843052832931,185,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社561,1002.18%-35,3003123132842891,767,200
2024-12-26 Nomura International plc405,9001.58%84,1003123132842891,767,200
2024-12-25 Nomura International plc321,8001.25%-63,3003013142923062,557,700
2024-12-25 モルガン・スタンレーMUFG証券株式会社596,4002.32%-121,4003013142923062,557,700
2024-12-24 モルガン・スタンレーMUFG証券株式会社717,8002.79%-115,8003623783033035,485,700
2024-12-23 モルガン・スタンレーMUFG証券株式会社833,6003.24%-30,1003733743503672,141,800
2024-12-23 Nomura International plc385,1001.50%244,5003733743503672,141,800
2024-12-20 Nomura International plc140,6000.54%3874013653734,318,500
2024-12-20 モルガン・スタンレーMUFG証券株式会社863,7003.36%35,8003874013653734,318,500
2024-12-19 モルガン・スタンレーMUFG証券株式会社827,9003.22%141,9003773903573854,051,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社686,0002.67%422,1003994053853973,315,400
2024-12-17 モルガン・スタンレーMUFG証券株式会社263,9001.02%3944093814056,385,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7JT3602025-02-07 16:48ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V7K33602025-02-07 16:47ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V63M3602025-01-31 16:52ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V63X3602025-01-31 16:51ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100V5SF3602025-01-31 12:27ラクサス・テクノロジーズ株式会社株式会社ワールド訂正報告書(大量保有報告書・変更報告書)
S100V3W53502025-01-17 15:49ラクサス・テクノロジーズ株式会社児玉 昇司変更報告書
S100V2VK3502025-01-17 13:29ラクサス・テクノロジーズ株式会社株式会社ワールド変更報告書
S100UZVQ3602024-12-23 15:25ラクサス・テクノロジーズ株式会社児玉 昇司訂正報告書(大量保有報告書・変更報告書)
S100UZEB3502024-12-20 10:24ラクサス・テクノロジーズ株式会社株式会社ワールド大量保有報告書
S100UYGD3502024-12-17 10:38ラクサス・テクノロジーズ株式会社児玉 昇司大量保有報告書