| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 7,980 | 8,100 | 7,920 | 7,940 | 60,000 | -160 | 98% | 99% | 144% | ▼ | 101% | 100% | 100% | 95% | 118% |
| 20240726 | 8,040 | 8,170 | 8,030 | 8,090 | 44,600 | 150 | 102% | 101% | 74% | ▲ | 100% | 97% | 99% | 96% | 119% |
| 20240729 | 8,140 | 8,230 | 8,050 | 8,100 | 46,700 | 10 | 100% | 100% | 105% | ▲▲ | 100% | 90% | 101% | 97% | 119% |
| 20240730 | 8,120 | 8,210 | 8,030 | 8,150 | 123,800 | 50 | 101% | 100% | 265% | ▲▲▲ | 100% | 91% | 101% | 97% | 120% |
| 20240731 | 8,100 | 8,130 | 8,010 | 8,070 | 59,000 | -80 | 99% | 100% | 48% | ▼ | 98% | 92% | 102% | 96% | 118% |
| 20240801 | 8,020 | 8,020 | 7,860 | 7,870 | 62,800 | -200 | 98% | 98% | 106% | ▼▼ | 97% | 93% | 108% | 94% | 115% |
| 20240802 | 7,600 | 7,600 | 7,340 | 7,340 | 115,200 | -530 | 93% | 97% | 183% | ▼▼▼ | 91% | 99% | 114% | 87% | 108% |
| 20240805 | 7,190 | 7,280 | 6,470 | 6,550 | 91,300 | -790 | 89% | 91% | 79% | ▼▼▼▼ | 106% | 105% | 119% | 78% | 100% |
| 20240806 | 6,950 | 7,380 | 6,850 | 7,340 | 58,700 | 790 | 112% | 106% | 64% | ▲ | 98% | 103% | 117% | 87% | 112% |
| 20240807 | 7,100 | 7,340 | 6,940 | 6,960 | 74,100 | -380 | 95% | 98% | 126% | ▼ | 103% | 107% | 121% | 83% | 106% |
| 20240808 | 6,860 | 7,230 | 6,770 | 7,100 | 68,100 | 140 | 102% | 103% | 92% | ▲ | 98% | 105% | 115% | 85% | 108% |
| 20240809 | 7,220 | 7,360 | 6,940 | 7,080 | 42,400 | -20 | 100% | 98% | 62% | ▼ | 100% | 104% | 114% | 84% | 108% |
| 20240813 | 7,290 | 7,300 | 7,080 | 7,300 | 36,300 | 220 | 103% | 100% | 86% | ▲ | 100% | 107% | 114% | 87% | 111% |
| 20240814 | 7,290 | 7,340 | 7,200 | 7,310 | 15,500 | 10 | 100% | 100% | 43% | ▲▲ | 99% | 108% | 114% | 87% | 112% |
| 20240815 | 7,280 | 7,280 | 7,140 | 7,200 | 27,300 | -110 | 98% | 99% | 176% | ▼ | 103% | 109% | 113% | 87% | 110% |
| 20240816 | 7,320 | 7,580 | 7,200 | 7,560 | 33,700 | 360 | 105% | 103% | 123% | ▲ | 101% | 107% | 111% | 91% | 115% |
| 20240819 | 7,500 | 7,730 | 7,500 | 7,610 | 19,900 | 50 | 101% | 101% | 59% | ▲▲ | 101% | 104% | 107% | 93% | 116% |
| 20240820 | 7,730 | 7,860 | 7,720 | 7,830 | 20,600 | 220 | 103% | 101% | 104% | ▲▲▲ | 100% | 107% | 108% | 96% | 120% |
| 20240821 | 7,660 | 7,770 | 7,550 | 7,660 | 20,700 | -170 | 98% | 100% | 100% | ▼ | 103% | 105% | 106% | 94% | 117% |
| 20240822 | 7,800 | 8,070 | 7,760 | 8,000 | 40,500 | 340 | 104% | 103% | 196% | ▲ | 99% | 101% | 103% | 98% | 122% |
| 20240823 | 8,000 | 8,030 | 7,830 | 7,940 | 16,300 | -60 | 99% | 99% | 40% | ▼ | 101% | 102% | 104% | 97% | 121% |
| 20240826 | 7,940 | 8,030 | 7,900 | 8,030 | 19,000 | 90 | 101% | 101% | 117% | ▲ | 102% | 101% | 103% | 99% | 123% |
| 20240827 | 8,030 | 8,240 | 8,020 | 8,170 | 21,500 | 140 | 102% | 102% | 113% | ▲▲ | 101% | 103% | 104% | 100% | 125% |
| 20240828 | 8,050 | 8,120 | 7,960 | 8,100 | 9,700 | -70 | 99% | 101% | 45% | ▼ | 101% | 104% | 105% | 99% | 124% |
| 20240829 | 8,000 | 8,110 | 7,950 | 8,110 | 23,800 | 10 | 100% | 101% | 245% | ▲ | 100% | 101% | 103% | 99% | 124% |
| 20240830 | 8,130 | 8,190 | 8,070 | 8,100 | 20,700 | -10 | 100% | 100% | 87% | ▼ | 99% | 101% | 103% | 99% | 124% |
| 20240902 | 8,100 | 8,110 | 7,900 | 8,030 | 16,000 | -70 | 99% | 99% | 77% | ▼▼ | 103% | 101% | 104% | 98% | 123% |
| 20240903 | 8,070 | 8,300 | 8,070 | 8,300 | 22,500 | 270 | 103% | 103% | 141% | ▲ | 100% | 100% | 103% | 100% | 119% |
| 20240904 | 8,170 | 8,490 | 8,070 | 8,190 | 42,200 | -110 | 99% | 100% | 188% | ▼ | 101% | 100% | 103% | 99% | 118% |
| 20240905 | 8,110 | 8,330 | 8,110 | 8,190 | 22,000 | 0 | 100% | 101% | 52% | -- | 99% | 100% | 101% | 99% | 116% |
| 20240906 | 8,280 | 8,280 | 8,120 | 8,160 | 13,700 | -30 | 100% | 99% | 62% | ▼ | 102% | 103% | 105% | 98% | 115% |
| 20240909 | 8,010 | 8,160 | 7,960 | 8,150 | 13,700 | -10 | 100% | 102% | 100% | ▼▼ | 100% | 100% | 104% | 98% | 113% |
| 20240910 | 8,150 | 8,200 | 8,080 | 8,110 | 15,900 | -40 | 100% | 100% | 116% | ▼▼▼ | 99% | 100% | 105% | 98% | 113% |
| 20240911 | 8,030 | 8,120 | 7,860 | 7,930 | 19,500 | -180 | 98% | 99% | 123% | ▼▼▼▼ | 101% | 101% | 104% | 96% | 110% |
| 20240912 | 8,150 | 8,340 | 8,090 | 8,250 | 25,600 | 320 | 104% | 101% | 131% | ▲ | 99% | 101% | 103% | 99% | 109% |
| 20240913 | 8,190 | 8,240 | 8,050 | 8,110 | 23,100 | -140 | 98% | 99% | 90% | ▼ | 98% | 102% | 104% | 98% | 107% |
| 20240917 | 8,090 | 8,090 | 7,840 | 7,950 | 24,900 | -160 | 98% | 98% | 108% | ▼▼ | 100% | 102% | 104% | 96% | 104% |
| 20240918 | 8,100 | 8,110 | 7,970 | 8,060 | 16,900 | 110 | 101% | 100% | 68% | ▲ | 101% | 103% | 104% | 97% | 105% |
| 20240919 | 8,140 | 8,320 | 8,140 | 8,250 | 29,600 | 190 | 102% | 101% | 175% | ▲▲ | 98% | 100% | 101% | 99% | 104% |
| 20240920 | 8,370 | 8,370 | 8,210 | 8,210 | 28,900 | -40 | 100% | 98% | 98% | ▼ | 99% | 101% | 104% | 99% | 104% |
| 20240924 | 8,300 | 8,350 | 8,190 | 8,220 | 17,400 | 10 | 100% | 99% | 60% | ▲ | 101% | 101% | 105% | 99% | 104% |
| 20240925 | 8,190 | 8,300 | 8,050 | 8,260 | 22,600 | 40 | 100% | 101% | 130% | ▲▲ | 101% | 100% | 104% | 100% | 104% |
| 20240926 | 8,290 | 8,400 | 8,200 | 8,350 | 30,800 | 90 | 101% | 101% | 136% | ▲▲▲ | 100% | 98% | 103% | 100% | 105% |
| 20240927 | 8,390 | 8,430 | 8,300 | 8,380 | 18,800 | 30 | 100% | 100% | 61% | ▲▲▲▲ | 101% | 102% | 106% | 100% | 106% |
| 20240930 | 8,160 | 8,360 | 8,160 | 8,220 | 17,700 | -160 | 98% | 101% | 94% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20241001 | 8,270 | 8,370 | 8,220 | 8,280 | 12,700 | 60 | 101% | 100% | 72% | ▲ | 99% | 101% | 105% | 99% | 104% |
| 20241002 | 8,240 | 8,330 | 8,100 | 8,160 | 26,800 | -120 | 99% | 99% | 211% | ▼ | 99% | 102% | 104% | 97% | 103% |
| 20241003 | 8,290 | 8,290 | 8,130 | 8,200 | 15,900 | 40 | 100% | 99% | 59% | ▲ | 101% | 103% | 105% | 98% | 103% |
| 20241004 | 8,230 | 8,360 | 8,230 | 8,300 | 15,700 | 100 | 101% | 101% | 99% | ▲▲ | 98% | 98% | 102% | 99% | 105% |
| 20241007 | 8,420 | 8,430 | 8,250 | 8,290 | 27,300 | -10 | 100% | 98% | 174% | ▼ | 100% | 101% | 0% | 99% | 105% |
| 20241008 | 8,290 | 8,360 | 8,230 | 8,320 | 22,700 | 30 | 100% | 100% | 83% | ▲ | 101% | 100% | 0% | 99% | 105% |
| 20241009 | 8,320 | 8,460 | 8,320 | 8,440 | 39,600 | 120 | 101% | 101% | 174% | ▲▲ | 98% | 96% | 0% | 100% | 106% |
| 20241010 | 8,440 | 8,460 | 8,250 | 8,250 | 25,200 | -190 | 98% | 98% | 64% | ▼ | 101% | 101% | 0% | 98% | 104% |
| 20241011 | 8,210 | 8,320 | 8,210 | 8,290 | 24,100 | 40 | 100% | 101% | 96% | ▲ | 101% | 101% | 0% | 98% | 104% |
| 20241015 | 8,280 | 8,400 | 8,090 | 8,350 | 45,300 | 60 | 101% | 101% | 188% | ▲▲ | 94% | 104% | 0% | 99% | 105% |
| 20241016 | 8,300 | 8,320 | 7,750 | 7,800 | 99,100 | -550 | 93% | 94% | 219% | ▼ | 103% | 110% | 0% | 92% | 100% |
| 20241017 | 7,840 | 8,210 | 7,840 | 8,100 | 56,700 | 300 | 104% | 103% | 57% | ▲ | 101% | 0% | 0% | 96% | 104% |
| 20241018 | 8,200 | 8,350 | 8,130 | 8,310 | 35,500 | 210 | 103% | 101% | 63% | ▲▲ | 100% | 0% | 0% | 98% | 107% |
| 20241021 | 8,310 | 8,420 | 8,280 | 8,340 | 19,500 | 30 | 100% | 100% | 55% | ▲▲▲ | 103% | 0% | 0% | 99% | 107% |
| 20241022 | 8,360 | 8,660 | 8,300 | 8,630 | 70,500 | 290 | 103% | 103% | 362% | ▲▲▲▲ | % | % | % | 100% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 26,700 | 16,900 | 8,500 | 6,800 | 18,200 | 10,100 |
| 2024-10-11 | 26,900 | 16,500 | 8,500 | 7,800 | 18,400 | 8,700 |
| 2024-10-04 | 26,800 | 14,200 | 8,600 | 7,400 | 18,200 | 6,800 |
| 2024-09-27 | 28,900 | 14,400 | 8,900 | 7,500 | 20,000 | 6,900 |
| 2024-09-20 | 28,600 | 15,100 | 8,900 | 7,700 | 19,700 | 7,400 |
| 2024-09-13 | 27,200 | 15,500 | 8,600 | 7,800 | 18,600 | 7,700 |
| 2024-09-06 | 27,900 | 15,200 | 8,900 | 8,000 | 19,000 | 7,200 |
| 2024-08-30 | 27,800 | 14,500 | 8,800 | 8,100 | 19,000 | 6,400 |
| 2024-08-23 | 27,100 | 15,300 | 8,000 | 8,000 | 19,100 | 7,300 |
| 2024-08-16 | 21,300 | 16,400 | 7,900 | 8,200 | 13,400 | 8,200 |
| 2024-08-09 | 19,800 | 21,000 | 7,800 | 9,200 | 12,000 | 11,800 |
| 2024-08-02 | 19,100 | 24,000 | 8,300 | 11,400 | 10,800 | 12,600 |
| 2024-07-26 | 30,000 | 21,900 | 9,300 | 12,000 | 20,700 | 9,900 |
| 2024-07-19 | 34,500 | 25,000 | 8,700 | 12,200 | 25,800 | 12,800 |
| 2024-07-12 | 23,100 | 35,000 | 8,800 | 17,900 | 14,300 | 17,100 |
| 2024-07-05 | 16,700 | 45,200 | 7,800 | 20,200 | 8,900 | 25,000 |
| 2024-06-28 | 16,900 | 47,000 | 7,800 | 22,100 | 9,100 | 24,900 |
| 2024-06-21 | 18,100 | 48,600 | 7,900 | 22,100 | 10,200 | 26,500 |
| 2024-06-14 | 19,600 | 48,400 | 8,500 | 21,600 | 11,100 | 26,800 |
| 2024-06-07 | 18,900 | 49,800 | 8,800 | 20,500 | 10,100 | 29,300 |
| 2024-05-31 | 18,300 | 45,800 | 8,100 | 19,100 | 10,200 | 26,700 |
| 2024-05-24 | 24,200 | 44,900 | 11,200 | 18,400 | 13,000 | 26,500 |
| 2024-05-17 | 28,900 | 52,200 | 17,100 | 18,800 | 11,800 | 33,400 |
| 2024-05-10 | 42,000 | 45,500 | 17,600 | 18,700 | 24,400 | 26,800 |
| 2024-05-02 | 31,400 | 72,300 | 18,100 | 23,200 | 13,300 | 49,100 |
| 2024-04-26 | 23,300 | 98,200 | 17,600 | 27,700 | 5,700 | 70,500 |
| 2024-04-19 | 19,700 | 81,000 | 14,000 | 23,400 | 5,700 | 57,600 |
| 2024-04-12 | 12,400 | 77,100 | 9,200 | 28,300 | 3,200 | 48,800 |
| 2024-04-05 | 13,700 | 73,900 | 9,300 | 29,400 | 4,400 | 44,500 |
| 2024-03-29 | 15,800 | 71,200 | 9,200 | 28,300 | 6,600 | 42,900 |
| 2024-03-22 | 14,100 | 84,200 | 9,600 | 26,300 | 4,500 | 57,900 |
| 2024-03-15 | 11,400 | 96,600 | 9,100 | 37,000 | 2,300 | 59,600 |
| 2024-03-08 | 13,000 | 98,800 | 10,600 | 35,600 | 2,400 | 63,200 |
| 2024-03-01 | 13,900 | 117,500 | 10,800 | 42,300 | 3,100 | 75,200 |
| 2024-02-22 | 14,100 | 118,200 | 10,700 | 40,300 | 3,400 | 77,900 |
| 2024-02-16 | 14,100 | 117,600 | 10,700 | 40,700 | 3,400 | 76,900 |
| 2024-02-09 | 14,000 | 123,500 | 10,700 | 42,400 | 3,300 | 81,100 |
| 2024-02-02 | 15,400 | 129,700 | 10,900 | 46,000 | 4,500 | 83,700 |
| 2024-01-26 | 27,100 | 171,200 | 11,500 | 71,400 | 15,600 | 99,800 |
| 2024-01-19 | 12,100 | 117,200 | 10,900 | 34,300 | 1,200 | 82,900 |
| 2024-01-12 | 12,100 | 113,900 | 10,900 | 29,700 | 1,200 | 84,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 111,887 | 0.79% | ▼ | 8,200 | 8,350 | 8,130 | 8,310 | 35,500 | |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,730 | 0.71% | ▲ | 13,800 | 8,300 | 8,320 | 7,750 | 7,800 | 99,100 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,930 | 0.61% | ▲ | 3,000 | 8,280 | 8,400 | 8,090 | 8,350 | 45,300 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,930 | 0.59% | ▼ | -500 | 8,230 | 8,360 | 8,230 | 8,300 | 15,700 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,430 | 0.60% | ▲ | 8,240 | 8,330 | 8,100 | 8,160 | 26,800 | |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 70,916 | 0.50% | ▲ | 1,000 | 8,290 | 8,400 | 8,200 | 8,350 | 30,800 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 69,916 | 0.49% | ▼ | -1,400 | 8,370 | 8,370 | 8,210 | 8,210 | 28,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 71,316 | 0.50% | ▲ | 1,200 | 8,090 | 8,090 | 7,840 | 7,950 | 24,900 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 70,116 | 0.49% | ▼ | -200 | 8,150 | 8,340 | 8,090 | 8,250 | 25,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 68,576 | 0.48% | ▼ | -4,200 | 8,170 | 8,490 | 8,070 | 8,190 | 42,200 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 72,776 | 0.51% | ▲ | 8,130 | 8,190 | 8,070 | 8,100 | 20,700 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 70,316 | 0.50% | ▲ | 1,100 | 8,000 | 8,110 | 7,950 | 8,110 | 23,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 69,216 | 0.49% | ▼ | -1,600 | 7,660 | 7,770 | 7,550 | 7,660 | 20,700 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 70,816 | 0.50% | ▲ | 7,500 | 7,730 | 7,500 | 7,610 | 19,900 | |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,030 | 0.67% | ▼ | -15,500 | 6,860 | 7,230 | 6,770 | 7,100 | 68,100 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,530 | 0.78% | ▼ | -2,500 | 6,950 | 7,380 | 6,850 | 7,340 | 58,700 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 134,709 | 0.96% | ▲ | 9,300 | 7,600 | 7,600 | 7,340 | 7,340 | 115,200 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,030 | 0.80% | ▲ | 14,130 | 8,100 | 8,130 | 8,010 | 8,070 | 59,000 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 125,409 | 0.89% | ▼ | -1,100 | 8,100 | 8,130 | 8,010 | 8,070 | 59,000 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,900 | 0.70% | ▲ | 1,347 | 8,040 | 8,170 | 8,030 | 8,090 | 44,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 126,509 | 0.90% | ▲ | 8,400 | 8,040 | 8,170 | 8,030 | 8,090 | 44,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,553 | 0.69% | ▼ | -800 | 7,980 | 8,100 | 7,920 | 7,940 | 60,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,353 | 0.70% | ▲ | 3,467 | 8,090 | 8,170 | 8,030 | 8,100 | 41,700 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 118,109 | 0.84% | ▲ | 6,100 | 7,950 | 8,130 | 7,900 | 8,090 | 68,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 112,009 | 0.79% | ▼ | -2,700 | 8,350 | 8,430 | 8,250 | 8,320 | 52,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 114,709 | 0.81% | ▲ | 11,800 | 7,960 | 8,410 | 7,960 | 8,390 | 230,500 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,886 | 0.67% | ▼ | -14,200 | 7,720 | 7,780 | 7,550 | 7,660 | 110,300 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 102,909 | 0.73% | ▲ | 7,720 | 7,780 | 7,550 | 7,660 | 110,300 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 88,209 | 0.62% | ▲ | 7,430 | 7,710 | 7,430 | 7,710 | 115,400 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 109,086 | 0.77% | ▼ | 7,430 | 7,710 | 7,430 | 7,710 | 115,400 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 76,709 | 0.54% | ▲ | 7,180 | 7,580 | 7,140 | 7,470 | 157,100 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,486 | 0.95% | ▼ | 7,180 | 7,580 | 7,140 | 7,470 | 157,100 | |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,486 | 1.12% | ▼ | -51,802 | 6,800 | 7,050 | 6,700 | 7,030 | 99,500 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 209,288 | 1.49% | ▼ | -13,995 | 6,790 | 6,850 | 6,750 | 6,750 | 26,800 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,283 | 1.59% | ▼ | -13,682 | 6,850 | 6,930 | 6,830 | 6,920 | 17,700 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,965 | 1.68% | ▼ | -10,200 | 7,380 | 7,550 | 7,290 | 7,300 | 64,700 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,165 | 1.76% | ▼ | -6,918 | 7,020 | 7,300 | 7,020 | 7,300 | 67,300 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,083 | 1.81% | ▲ | 10,791 | 7,150 | 7,220 | 7,100 | 7,150 | 57,200 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,292 | 1.73% | ▲ | 13,600 | 7,410 | 7,460 | 7,160 | 7,190 | 92,500 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 229,692 | 1.63% | ▼ | -13,200 | 7,650 | 7,760 | 7,530 | 7,530 | 101,300 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,892 | 1.73% | ▼ | -49,400 | 7,570 | 7,780 | 7,470 | 7,670 | 190,900 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,292 | 2.08% | ▼ | -64,900 | 7,150 | 7,610 | 7,130 | 7,610 | 194,500 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 357,192 | 2.54% | ▼ | -27,700 | 6,690 | 7,170 | 6,690 | 7,120 | 182,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 54,491 | 0.38% | ▼ | -23,000 | 6,370 | 6,680 | 6,370 | 6,660 | 117,900 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 77,491 | 0.55% | ▼ | -16,600 | 6,080 | 6,330 | 6,070 | 6,330 | 107,200 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 94,091 | 0.67% | ▼ | -1,400 | 6,010 | 6,120 | 5,990 | 6,080 | 45,600 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,892 | 2.74% | ▲ | 30,100 | 6,160 | 6,170 | 5,980 | 6,000 | 110,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 95,491 | 0.68% | ▲ | 9,500 | 6,160 | 6,170 | 5,980 | 6,000 | 110,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 85,991 | 0.61% | ▲ | 3,600 | 6,270 | 6,290 | 6,170 | 6,180 | 60,600 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,792 | 2.52% | ▲ | 11,600 | 6,380 | 6,390 | 6,180 | 6,230 | 72,200 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 82,391 | 0.58% | ▲ | 7,500 | 6,380 | 6,390 | 6,180 | 6,230 | 72,200 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,192 | 2.44% | ▲ | 14,200 | 6,220 | 6,380 | 6,220 | 6,380 | 72,400 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 74,891 | 0.53% | ▲ | 6,220 | 6,380 | 6,220 | 6,380 | 72,400 | |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,992 | 2.34% | ▲ | 19,200 | 6,120 | 6,520 | 6,120 | 6,430 | 127,000 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,792 | 2.20% | ▲ | 6,000 | 6,220 | 6,460 | 6,130 | 6,430 | 320,700 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,792 | 2.16% | ▼ | -5,300 | 7,180 | 7,260 | 7,080 | 7,130 | 71,200 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,092 | 2.20% | ▲ | 14,500 | 7,250 | 7,250 | 7,040 | 7,100 | 64,800 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,592 | 2.10% | ▲ | 800 | 6,990 | 7,030 | 6,950 | 7,010 | 54,700 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,792 | 2.09% | ▼ | -1,400 | 6,780 | 7,030 | 6,760 | 7,000 | 95,500 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,192 | 2.10% | ▲ | 2,300 | 6,990 | 6,990 | 6,680 | 6,680 | 59,700 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,892 | 2.08% | ▼ | -1,900 | 6,910 | 7,030 | 6,880 | 6,970 | 75,100 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,792 | 2.10% | ▲ | 13,600 | 6,680 | 6,750 | 6,630 | 6,740 | 35,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | 日置電 | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240919 | 15:30 | 日置電 | 組織変更及び人事異動に関するお知らせ |
| 20240806 | 15:00 | 日置電 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240801 | 15:00 | 日置電 | 自己株式の取得状況に関するお知らせ |
| 20240716 | 15:00 | 日置電 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240709 | 15:00 | 日置電 | 連結業績予想の修正に関するお知らせ |
| 20240709 | 15:00 | 日置電 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240701 | 15:00 | 日置電 | 取締役の辞任に関するお知らせ |
| 20240415 | 15:00 | 日置電 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | 日置電 | タイにおける子会社設立に関するお知らせ |
| 20240411 | 15:00 | 日置電 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240409 | 15:00 | 日置電 | 組織変更及び人事異動に関するお知らせ |
| 20240312 | 15:00 | 日置電 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240312 | 15:00 | 日置電 | 投資単位の引下げに関する考え方及び方針等について |
| 20240213 | 15:00 | 日置電 | 取締役会の実効性に関する評価結果の概要および実効性向上に向けたこれまでの取り組み |
| 20240125 | 15:00 | 日置電 | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TANU | 350 | 2024-04-18 14:47 | 日置電機株式会社 | 日置恒明 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6866 | 1 | 日置電機株式会社 - Hioki | 2024-10-23 00:28:01 |
| 6866 | 2 | 接地抵抗計 FT6041 および 高電圧絶縁抵抗計 IR5051 が「2024年度グッドデザイン賞」を受賞 - Hioki | 2024-10-17 22:29:57 |
| 6866 | 2 | 中期経営計画 | IR情報 - Hioki | 2024-10-15 21:30:09 |
| 6866 | 2 | 【計測技術セミナー】電気計測の基礎３選「温度・絶縁抵抗・低抵抗」②超絶縁計/IRメータ - Hioki | 2024-09-30 12:28:45 |
| 6866 | 2 | 【JECA FAIR 受賞記念セミナー】使用前自己確認制度の測定実務とノウハウ 2024年版 - Hioki | 2024-08-20 11:29:45 |
| 6866 | 2 | JECA FAIR 2024 製品コンクールで高電圧絶縁抵抗計 IR5051 が( ⼀社) ⽇本電設⼯業協会 奨励賞を受賞 - Hioki | 2024-06-21 17:44:27 |
| 6866 | 2 | PV用デジタルメガー | 高電圧絶縁抵抗計 IR5051 | 製品情報 - Hioki | 2024-06-18 08:33:09 |
| 6866 | 2 | 企業情報に関するお問い合わせ | お問い合わせ - Hioki | 2024-06-18 08:33:07 |
| 6866 | 2 | 情報開示方針 | IR情報 - Hioki | 2024-06-14 13:42:56 |
| 6866 | 2 | IRに関するお問い合わせ | IR情報 - Hioki | 2024-06-14 13:42:54 |