| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,680 | 4,700 | 4,645 | 4,660 | 93,200 | -20 | 100% | 100% | 140% | ▼▼ | 100% | 102% | 101% | 98% | 106% |
| 20240726 | 4,660 | 4,710 | 4,635 | 4,660 | 73,300 | 0 | 100% | 100% | 79% | -- | 99% | 98% | 103% | 98% | 106% |
| 20240729 | 4,660 | 4,720 | 4,620 | 4,630 | 67,400 | -30 | 99% | 99% | 92% | ▼ | 100% | 95% | 105% | 97% | 104% |
| 20240730 | 4,580 | 4,660 | 4,510 | 4,600 | 87,900 | -30 | 99% | 100% | 130% | ▼▼ | 103% | 96% | 106% | 96% | 103% |
| 20240731 | 4,655 | 4,795 | 4,635 | 4,775 | 82,600 | 175 | 104% | 103% | 94% | ▲ | 97% | 95% | 104% | 100% | 107% |
| 20240801 | 4,740 | 4,740 | 4,550 | 4,585 | 88,100 | -190 | 96% | 97% | 107% | ▼ | 98% | 100% | 110% | 96% | 102% |
| 20240802 | 4,470 | 4,470 | 4,370 | 4,370 | 86,000 | -215 | 95% | 98% | 98% | ▼▼ | 100% | 109% | 120% | 92% | 100% |
| 20240805 | 4,090 | 4,265 | 3,940 | 4,070 | 194,600 | -300 | 93% | 100% | 226% | ▼▼▼ | 103% | 102% | 113% | 85% | 100% |
| 20240806 | 4,350 | 4,545 | 4,280 | 4,480 | 151,900 | 410 | 110% | 103% | 78% | ▲ | 99% | 100% | 110% | 94% | 110% |
| 20240807 | 4,480 | 4,585 | 4,410 | 4,455 | 77,300 | -25 | 99% | 99% | 51% | ▼ | 101% | 102% | 112% | 93% | 109% |
| 20240808 | 4,405 | 4,600 | 4,400 | 4,450 | 64,300 | -5 | 100% | 101% | 83% | ▼▼ | 98% | 100% | 109% | 93% | 109% |
| 20240809 | 4,520 | 4,520 | 4,390 | 4,445 | 74,800 | -5 | 100% | 98% | 116% | ▼▼▼ | 100% | 102% | 111% | 93% | 109% |
| 20240813 | 4,445 | 4,470 | 4,415 | 4,455 | 27,200 | 10 | 100% | 100% | 36% | ▲ | 101% | 103% | 111% | 93% | 109% |
| 20240814 | 4,435 | 4,505 | 4,420 | 4,495 | 31,100 | 40 | 101% | 101% | 114% | ▲▲ | 100% | 103% | 111% | 94% | 110% |
| 20240815 | 4,435 | 4,485 | 4,410 | 4,435 | 37,700 | -60 | 99% | 100% | 121% | ▼ | 100% | 102% | 110% | 93% | 109% |
| 20240816 | 4,500 | 4,545 | 4,485 | 4,520 | 59,700 | 85 | 102% | 100% | 158% | ▲ | 100% | 104% | 109% | 95% | 111% |
| 20240819 | 4,510 | 4,545 | 4,490 | 4,505 | 27,200 | -15 | 100% | 100% | 46% | ▼ | 100% | 105% | 108% | 94% | 111% |
| 20240820 | 4,550 | 4,565 | 4,520 | 4,550 | 34,100 | 45 | 101% | 100% | 125% | ▲ | 101% | 107% | 110% | 95% | 112% |
| 20240821 | 4,525 | 4,555 | 4,510 | 4,555 | 53,200 | 5 | 100% | 101% | 156% | ▲▲ | 100% | 107% | 108% | 95% | 112% |
| 20240822 | 4,585 | 4,600 | 4,555 | 4,585 | 13,300 | 30 | 101% | 100% | 25% | ▲▲▲ | 101% | 106% | 107% | 96% | 113% |
| 20240823 | 4,625 | 4,710 | 4,625 | 4,690 | 51,100 | 105 | 102% | 101% | 384% | ▲▲▲▲ | 102% | 104% | 106% | 98% | 115% |
| 20240826 | 4,705 | 4,790 | 4,695 | 4,790 | 36,900 | 100 | 102% | 102% | 72% | ▲▲▲▲▲ | 100% | 102% | 105% | 100% | 118% |
| 20240827 | 4,815 | 4,855 | 4,800 | 4,830 | 25,800 | 40 | 101% | 100% | 70% | ▲▲▲▲▲▲ | 102% | 103% | 106% | 100% | 119% |
| 20240828 | 4,800 | 4,915 | 4,800 | 4,915 | 38,000 | 85 | 102% | 102% | 147% | ▲▲▲▲▲▲▲ | 99% | 100% | 103% | 100% | 121% |
| 20240829 | 4,940 | 4,960 | 4,875 | 4,915 | 38,200 | 0 | 100% | 99% | 101% | -- | 99% | 99% | 104% | 100% | 121% |
| 20240830 | 4,930 | 4,945 | 4,870 | 4,900 | 49,200 | -15 | 100% | 99% | 129% | ▼ | 100% | 100% | 104% | 100% | 120% |
| 20240902 | 4,900 | 4,900 | 4,825 | 4,880 | 29,300 | -20 | 100% | 100% | 60% | ▼▼ | 100% | 100% | 104% | 99% | 120% |
| 20240903 | 4,915 | 4,935 | 4,885 | 4,935 | 21,200 | 55 | 101% | 100% | 72% | ▲ | 99% | 101% | 105% | 100% | 111% |
| 20240904 | 4,865 | 4,885 | 4,800 | 4,840 | 31,900 | -95 | 98% | 99% | 150% | ▼ | 101% | 101% | 106% | 98% | 109% |
| 20240905 | 4,840 | 4,940 | 4,825 | 4,895 | 54,100 | 55 | 101% | 101% | 170% | ▲ | 100% | 99% | 104% | 99% | 110% |
| 20240906 | 4,895 | 4,925 | 4,835 | 4,875 | 29,700 | -20 | 100% | 100% | 55% | ▼ | 102% | 101% | 106% | 99% | 110% |
| 20240909 | 4,830 | 4,920 | 4,830 | 4,905 | 55,000 | 30 | 101% | 102% | 185% | ▲ | 99% | 99% | 104% | 99% | 111% |
| 20240910 | 4,925 | 4,930 | 4,885 | 4,895 | 27,400 | -10 | 100% | 99% | 50% | ▼ | 98% | 101% | 26% | 99% | 110% |
| 20240911 | 4,890 | 4,890 | 4,735 | 4,775 | 76,300 | -120 | 98% | 98% | 278% | ▼▼ | 101% | 102% | 27% | 97% | 108% |
| 20240912 | 4,835 | 4,885 | 4,830 | 4,865 | 38,600 | 90 | 102% | 101% | 51% | ▲ | 100% | 102% | 27% | 99% | 108% |
| 20240913 | 4,835 | 4,850 | 4,810 | 4,820 | 44,300 | -45 | 99% | 100% | 115% | ▼ | 101% | 103% | 27% | 98% | 107% |
| 20240917 | 4,840 | 4,900 | 4,840 | 4,900 | 39,400 | 80 | 102% | 101% | 89% | ▲ | 101% | 103% | 26% | 99% | 108% |
| 20240918 | 4,910 | 4,980 | 4,910 | 4,955 | 33,500 | 55 | 101% | 101% | 85% | ▲▲ | 99% | 103% | 26% | 100% | 109% |
| 20240919 | 4,985 | 5,010 | 4,930 | 4,935 | 32,700 | -20 | 100% | 99% | 98% | ▼ | 100% | 103% | 26% | 100% | 108% |
| 20240920 | 4,950 | 4,960 | 4,900 | 4,930 | 78,600 | -5 | 100% | 100% | 240% | ▼▼ | 101% | 26% | 26% | 99% | 105% |
| 20240924 | 4,965 | 5,000 | 4,925 | 5,000 | 42,200 | 70 | 101% | 101% | 54% | ▲ | 102% | 25% | 26% | 100% | 105% |
| 20240925 | 4,950 | 5,080 | 4,950 | 5,040 | 45,600 | 40 | 101% | 102% | 108% | ▲▲ | 101% | 25% | 26% | 100% | 106% |
| 20240926 | 5,060 | 5,130 | 5,030 | 5,110 | 66,900 | 70 | 101% | 101% | 147% | ▲▲▲ | 100% | 101% | 103% | 100% | 107% |
| 20240927 | 1,266 | 1,280 | 1,259 | 1,268 | 136,700 | -3,842 | 25% | 100% | 204% | ▼ | 102% | 105% | 106% | 25% | 100% |
| 20240930 | 1,221 | 1,263 | 1,221 | 1,248 | 186,300 | -20 | 98% | 102% | 136% | ▼▼ | 101% | 103% | 104% | 24% | 100% |
| 20241001 | 1,251 | 1,270 | 1,244 | 1,260 | 100,800 | 12 | 101% | 101% | 54% | ▲ | 98% | 101% | 103% | 25% | 101% |
| 20241002 | 1,257 | 1,264 | 1,228 | 1,236 | 212,400 | -24 | 98% | 98% | 211% | ▼ | 102% | 100% | 104% | 24% | 100% |
| 20241003 | 1,254 | 1,278 | 1,236 | 1,274 | 159,700 | 38 | 103% | 102% | 75% | ▲ | 101% | 99% | 102% | 25% | 103% |
| 20241004 | 1,275 | 1,289 | 1,266 | 1,284 | 134,700 | 10 | 101% | 101% | 84% | ▲▲ | 98% | 98% | 99% | 25% | 104% |
| 20241007 | 1,290 | 1,290 | 1,262 | 1,268 | 147,900 | -16 | 99% | 98% | 110% | ▼ | 100% | 102% | 0% | 25% | 103% |
| 20241008 | 1,255 | 1,260 | 1,238 | 1,254 | 80,900 | -14 | 99% | 100% | 55% | ▼▼ | 100% | 101% | 0% | 25% | 101% |
| 20241009 | 1,262 | 1,268 | 1,251 | 1,260 | 130,400 | 6 | 100% | 100% | 161% | ▲ | 100% | 101% | 0% | 25% | 102% |
| 20241010 | 1,263 | 1,263 | 1,246 | 1,259 | 73,300 | -1 | 100% | 100% | 56% | ▼ | 100% | 103% | 0% | 25% | 102% |
| 20241011 | 1,258 | 1,262 | 1,250 | 1,256 | 72,200 | -3 | 100% | 100% | 98% | ▼▼ | 101% | 103% | 0% | 25% | 102% |
| 20241015 | 1,260 | 1,276 | 1,252 | 1,275 | 150,000 | 19 | 102% | 101% | 208% | ▲ | 100% | 102% | 0% | 25% | 103% |
| 20241016 | 1,271 | 1,279 | 1,263 | 1,265 | 102,800 | -10 | 99% | 100% | 69% | ▼ | 101% | 101% | 0% | 25% | 102% |
| 20241017 | 1,266 | 1,286 | 1,266 | 1,280 | 94,800 | 15 | 101% | 101% | 92% | ▲ | 100% | 0% | 0% | 25% | 104% |
| 20241018 | 1,287 | 1,297 | 1,278 | 1,291 | 109,500 | 11 | 101% | 100% | 116% | ▲▲ | 100% | 0% | 0% | 25% | 104% |
| 20241021 | 1,297 | 1,310 | 1,292 | 1,300 | 100,300 | 9 | 101% | 100% | 92% | ▲▲▲ | 99% | 0% | 0% | 25% | 105% |
| 20241022 | 1,295 | 1,296 | 1,272 | 1,278 | 102,700 | -22 | 98% | 99% | 102% | ▼ | % | % | % | 25% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7,700 | 245,300 | 100 | 206,700 | 7,600 | 38,600 |
| 2024-10-11 | 4,600 | 242,500 | 0 | 206,500 | 4,600 | 36,000 |
| 2024-10-04 | 5,600 | 243,400 | 0 | 205,700 | 5,600 | 37,700 |
| 2024-09-27 | 5,200 | 229,500 | 100 | 199,900 | 5,100 | 29,600 |
| 2024-09-20 | 1,200 | 56,600 | 0 | 49,300 | 1,200 | 7,300 |
| 2024-09-13 | 1,000 | 58,100 | 0 | 50,300 | 1,000 | 7,800 |
| 2024-09-06 | 1,400 | 59,600 | 0 | 51,100 | 1,400 | 8,500 |
| 2024-08-30 | 1,300 | 63,800 | 0 | 51,500 | 1,300 | 12,300 |
| 2024-08-23 | 1,100 | 59,600 | 0 | 51,300 | 1,100 | 8,300 |
| 2024-08-16 | 1,100 | 61,800 | 0 | 53,100 | 1,100 | 8,700 |
| 2024-08-09 | 1,000 | 61,700 | 0 | 52,700 | 1,000 | 9,000 |
| 2024-08-02 | 15,200 | 87,800 | 0 | 59,100 | 15,200 | 28,700 |
| 2024-07-26 | 23,300 | 92,900 | 100 | 59,200 | 23,200 | 33,700 |
| 2024-07-19 | 18,500 | 96,400 | 200 | 59,500 | 18,300 | 36,900 |
| 2024-07-12 | 24,100 | 93,500 | 100 | 58,200 | 24,000 | 35,300 |
| 2024-07-05 | 24,200 | 98,800 | 0 | 58,500 | 24,200 | 40,300 |
| 2024-06-28 | 22,600 | 93,900 | 100 | 58,000 | 22,500 | 35,900 |
| 2024-06-21 | 19,100 | 100,400 | 100 | 60,900 | 19,000 | 39,500 |
| 2024-06-14 | 18,100 | 96,000 | 100 | 55,900 | 18,000 | 40,100 |
| 2024-06-07 | 100 | 101,700 | 0 | 61,900 | 100 | 39,800 |
| 2024-05-31 | 100 | 108,900 | 0 | 61,700 | 100 | 47,200 |
| 2024-05-24 | 3,300 | 110,500 | 100 | 59,700 | 3,200 | 50,800 |
| 2024-05-17 | 100 | 98,100 | 0 | 54,000 | 100 | 44,100 |
| 2024-05-10 | 100 | 87,800 | 0 | 54,600 | 100 | 33,200 |
| 2024-05-02 | 0 | 81,300 | 0 | 54,800 | 0 | 26,500 |
| 2024-04-26 | 300 | 80,900 | 0 | 54,900 | 300 | 26,000 |
| 2024-04-19 | 300 | 76,600 | 0 | 55,000 | 300 | 21,600 |
| 2024-04-12 | 1,900 | 85,100 | 0 | 62,100 | 1,900 | 23,000 |
| 2024-04-05 | 500 | 76,400 | 0 | 51,500 | 500 | 24,900 |
| 2024-03-29 | 500 | 77,900 | 200 | 51,500 | 300 | 26,400 |
| 2024-03-22 | 2,300 | 73,500 | 200 | 51,400 | 2,100 | 22,100 |
| 2024-03-15 | 1,000 | 74,900 | 200 | 52,100 | 800 | 22,800 |
| 2024-03-08 | 1,200 | 71,000 | 0 | 52,700 | 1,200 | 18,300 |
| 2024-03-01 | 1,700 | 60,600 | 0 | 46,400 | 1,700 | 14,200 |
| 2024-02-22 | 100 | 59,100 | 0 | 45,100 | 100 | 14,000 |
| 2024-02-16 | 300 | 56,700 | 0 | 44,200 | 300 | 12,500 |
| 2024-02-09 | 400 | 56,000 | 0 | 45,100 | 400 | 10,900 |
| 2024-02-02 | 800 | 49,000 | 0 | 39,700 | 800 | 9,300 |
| 2024-01-26 | 800 | 46,300 | 0 | 38,200 | 800 | 8,100 |
| 2024-01-19 | 1,500 | 42,900 | 0 | 35,300 | 1,500 | 7,600 |
| 2024-01-12 | 1,200 | 41,200 | 0 | 36,100 | 1,200 | 5,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | BNP Paribas Financial Markets SNC | 456,200 | 0.59% | ▼ | 339,500 | 1,263 | 1,263 | 1,246 | 1,259 | 73,300 |
| 2024-09-20 | BNP Paribas Financial Markets SNC | 116,700 | 0.61% | ▲ | 4,950 | 4,960 | 4,900 | 4,930 | 78,600 | |
| 2024-03-15 | Nomura International plc | 0 | 0.00% | ▼ | -126,623 | 3,690 | 3,730 | 3,685 | 3,720 | 34,700 |
| 2024-03-14 | Nomura International plc | 126,623 | 0.66% | ▲ | 3,705 | 3,735 | 3,665 | 3,735 | 38,800 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7AO | 350 | 2024-04-03 15:08 | 株式会社ハマキョウレックス | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9037 | 1 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-10-23 04:21:39 |
| 9037 | 2 | 2025年3月期 第1四半期決算発表を行いました。（PDF: 173KB） | 2024-07-30 00:31:25 |
| 9037 | 2 | 財務ハイライト情報一覧（単体） | 財務ハイライト情報 | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:35:03 |
| 9037 | 2 | 財務ハイライト情報一覧（連結） | 財務ハイライト情報 | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:35:02 |
| 9037 | 2 | コーポレート・ガバナンスに関する報告書 | IRライブラリ | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:35:01 |
| 9037 | 2 | 決算説明会資料 | IRライブラリ | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:35:00 |
| 9037 | 2 | 有価証券報告書 | IRライブラリ | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:34:59 |
| 9037 | 2 | 決算短信 | IRライブラリ | 投資家情報 | ハマキョウレックス｜3PL・物流アウトソーシングによる物流効率化を実現 | 2024-06-18 21:34:57 |
| 9037 | 2 | 2023年3月期 第3四半期決算発表を行いました。（PDF: 170KB） | 2024-06-16 06:41:30 |
| 9037 | 2 | 2023年3月期 第1四半期決算発表を行いました。（PDF: 171KB） | 2024-06-16 05:37:17 |